CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:08 | - | 105,02 |
25.09.24 21:00:02 | - | 105,02 |
25.09.24 21:00:02 | - | 105,04 |
25.09.24 20:59:58 | - | 105,06 |
25.09.24 20:59:58 | - | 105,04 |
25.09.24 20:59:57 | - | 105,04 |
25.09.24 20:59:57 | - | 105,04 |
25.09.24 20:58:55 | - | 105,06 |
25.09.24 20:58:54 | - | 105,06 |
25.09.24 20:58:46 | - | 105,08 |
25.09.24 20:58:45 | - | 105,08 |
25.09.24 20:58:17 | - | 105,12 |
25.09.24 20:58:16 | - | 105,08 |
25.09.24 20:58:10 | - | 105,08 |
25.09.24 20:57:39 | - | 105,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:20 | - | 105,06 |
25.09.24 20:57:19 | - | 105,04 |
25.09.24 20:57:18 | - | 105,04 |
25.09.24 20:57:18 | - | 105,04 |
25.09.24 20:57:02 | - | 105,06 |
25.09.24 20:57:02 | - | 105,04 |
25.09.24 20:56:12 | - | 105,04 |
25.09.24 20:55:38 | - | 105,04 |
25.09.24 20:54:57 | - | 105,06 |
25.09.24 20:54:46 | - | 105,04 |
25.09.24 20:54:46 | - | 105,02 |
25.09.24 20:54:03 | - | 105,02 |
25.09.24 20:53:54 | - | 105,02 |
25.09.24 20:53:31 | - | 105,02 |
25.09.24 20:53:28 | - | 105,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:27 | - | 105,02 |
25.09.24 20:53:21 | - | 105,02 |
25.09.24 20:52:48 | - | 105,02 |
25.09.24 20:52:47 | - | 105,02 |
25.09.24 20:52:40 | - | 105,04 |
25.09.24 20:52:39 | - | 105,02 |
25.09.24 20:52:36 | - | 105,02 |
25.09.24 20:52:22 | - | 105,00 |
25.09.24 20:52:04 | - | 105,00 |
25.09.24 20:52:04 | - | 104,98 |
25.09.24 20:51:57 | - | 104,98 |
25.09.24 20:51:56 | - | 104,98 |
25.09.24 20:51:39 | - | 105,00 |
25.09.24 20:51:39 | - | 104,98 |
25.09.24 20:51:37 | - | 104,98 |