CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:21 | - | 105,02 |
25.09.24 20:52:48 | - | 105,02 |
25.09.24 20:52:47 | - | 105,02 |
25.09.24 20:52:40 | - | 105,04 |
25.09.24 20:52:39 | - | 105,02 |
25.09.24 20:52:36 | - | 105,02 |
25.09.24 20:52:22 | - | 105,00 |
25.09.24 20:52:04 | - | 105,00 |
25.09.24 20:52:04 | - | 104,98 |
25.09.24 20:51:57 | - | 104,98 |
25.09.24 20:51:56 | - | 104,98 |
25.09.24 20:51:39 | - | 105,00 |
25.09.24 20:51:39 | - | 104,98 |
25.09.24 20:51:37 | - | 104,98 |
25.09.24 20:51:20 | - | 104,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:05 | - | 104,96 |
25.09.24 20:50:42 | - | 104,94 |
25.09.24 20:50:28 | - | 104,94 |
25.09.24 20:50:23 | - | 104,94 |
25.09.24 20:49:35 | - | 104,94 |
25.09.24 20:49:17 | - | 104,94 |
25.09.24 20:49:06 | - | 104,94 |
25.09.24 20:48:59 | - | 104,98 |
25.09.24 20:48:47 | - | 104,98 |
25.09.24 20:48:47 | - | 104,96 |
25.09.24 20:47:56 | - | 104,96 |
25.09.24 20:47:42 | - | 104,98 |
25.09.24 20:47:30 | - | 104,98 |
25.09.24 20:47:29 | - | 104,96 |
25.09.24 20:46:49 | - | 104,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:46:47 | - | 104,94 |
25.09.24 20:46:43 | - | 104,94 |
25.09.24 20:46:40 | - | 104,94 |
25.09.24 20:46:39 | - | 104,92 |
25.09.24 20:46:11 | - | 104,92 |
25.09.24 20:45:55 | - | 104,94 |
25.09.24 20:45:55 | - | 104,94 |
25.09.24 20:45:52 | - | 104,96 |
25.09.24 20:45:34 | - | 104,96 |
25.09.24 20:45:34 | - | 104,96 |
25.09.24 20:45:08 | - | 104,98 |
25.09.24 20:45:07 | - | 104,96 |
25.09.24 20:44:52 | - | 104,96 |
25.09.24 20:44:52 | - | 104,96 |
25.09.24 20:44:18 | - | 104,98 |