CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:48:59 | - | 104,98 |
25.09.24 20:48:47 | - | 104,98 |
25.09.24 20:48:47 | - | 104,96 |
25.09.24 20:47:56 | - | 104,96 |
25.09.24 20:47:42 | - | 104,98 |
25.09.24 20:47:30 | - | 104,98 |
25.09.24 20:47:29 | - | 104,96 |
25.09.24 20:46:49 | - | 104,96 |
25.09.24 20:46:47 | - | 104,94 |
25.09.24 20:46:43 | - | 104,94 |
25.09.24 20:46:40 | - | 104,94 |
25.09.24 20:46:39 | - | 104,92 |
25.09.24 20:46:11 | - | 104,92 |
25.09.24 20:45:55 | - | 104,94 |
25.09.24 20:45:55 | - | 104,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:45:52 | - | 104,96 |
25.09.24 20:45:34 | - | 104,96 |
25.09.24 20:45:34 | - | 104,96 |
25.09.24 20:45:08 | - | 104,98 |
25.09.24 20:45:07 | - | 104,96 |
25.09.24 20:44:52 | - | 104,96 |
25.09.24 20:44:52 | - | 104,96 |
25.09.24 20:44:18 | - | 104,98 |
25.09.24 20:44:18 | - | 104,96 |
25.09.24 20:44:13 | - | 104,96 |
25.09.24 20:44:03 | - | 104,96 |
25.09.24 20:43:57 | - | 104,96 |
25.09.24 20:43:15 | - | 104,94 |
25.09.24 20:43:14 | - | 104,94 |
25.09.24 20:42:52 | - | 104,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:21 | - | 104,96 |
25.09.24 20:41:53 | - | 104,94 |
25.09.24 20:41:33 | - | 104,96 |
25.09.24 20:41:33 | - | 104,96 |
25.09.24 20:41:28 | - | 104,98 |
25.09.24 20:41:18 | - | 105,00 |
25.09.24 20:41:03 | - | 105,00 |
25.09.24 20:40:36 | - | 105,00 |
25.09.24 20:39:21 | - | 105,00 |
25.09.24 20:39:18 | - | 104,98 |
25.09.24 20:39:17 | - | 104,98 |
25.09.24 20:39:02 | - | 104,98 |
25.09.24 20:39:02 | - | 104,98 |
25.09.24 20:39:00 | - | 105,02 |
25.09.24 20:38:59 | - | 104,98 |