CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:04 | - | 104,94 |
25.09.24 21:06:03 | - | 104,96 |
25.09.24 21:05:33 | - | 105,00 |
25.09.24 21:05:32 | - | 104,98 |
25.09.24 21:05:02 | - | 104,98 |
25.09.24 21:04:49 | - | 104,96 |
25.09.24 21:04:45 | - | 104,94 |
25.09.24 21:04:45 | - | 104,94 |
25.09.24 21:04:31 | - | 105,00 |
25.09.24 21:04:22 | - | 104,98 |
25.09.24 21:03:36 | - | 104,98 |
25.09.24 21:03:36 | - | 104,98 |
25.09.24 21:03:19 | - | 105,00 |
25.09.24 21:03:12 | - | 104,98 |
25.09.24 21:02:48 | - | 104,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:46 | - | 105,00 |
25.09.24 21:02:38 | - | 105,00 |
25.09.24 21:02:31 | - | 105,00 |
25.09.24 21:02:31 | - | 105,00 |
25.09.24 21:02:30 | - | 105,02 |
25.09.24 21:02:28 | - | 105,00 |
25.09.24 21:02:27 | - | 104,94 |
25.09.24 21:01:27 | - | 104,94 |
25.09.24 21:01:26 | - | 104,94 |
25.09.24 21:01:20 | - | 104,98 |
25.09.24 21:00:53 | - | 104,98 |
25.09.24 21:00:52 | - | 105,00 |
25.09.24 21:00:51 | - | 105,00 |
25.09.24 21:00:46 | - | 105,04 |
25.09.24 21:00:21 | - | 105,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:08 | - | 105,02 |
25.09.24 21:00:02 | - | 105,02 |
25.09.24 21:00:02 | - | 105,04 |
25.09.24 20:59:58 | - | 105,06 |
25.09.24 20:59:58 | - | 105,04 |
25.09.24 20:59:57 | - | 105,04 |
25.09.24 20:59:57 | - | 105,04 |
25.09.24 20:58:55 | - | 105,06 |
25.09.24 20:58:54 | - | 105,06 |
25.09.24 20:58:46 | - | 105,08 |
25.09.24 20:58:45 | - | 105,08 |
25.09.24 20:58:17 | - | 105,12 |
25.09.24 20:58:16 | - | 105,08 |
25.09.24 20:58:10 | - | 105,08 |
25.09.24 20:57:39 | - | 105,06 |