CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:49 | - | 104,98 |
25.09.24 21:18:16 | - | 105,00 |
25.09.24 21:18:08 | - | 104,98 |
25.09.24 21:17:57 | - | 105,00 |
25.09.24 21:17:55 | - | 105,00 |
25.09.24 21:16:05 | - | 104,98 |
25.09.24 21:16:04 | - | 104,96 |
25.09.24 21:15:55 | - | 104,96 |
25.09.24 21:15:33 | - | 104,98 |
25.09.24 21:15:26 | - | 104,98 |
25.09.24 21:15:25 | - | 104,96 |
25.09.24 21:15:15 | - | 104,96 |
25.09.24 21:15:01 | - | 104,98 |
25.09.24 21:14:47 | - | 104,96 |
25.09.24 21:14:47 | - | 104,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:39 | - | 104,94 |
25.09.24 21:14:38 | - | 104,94 |
25.09.24 21:13:22 | - | 104,94 |
25.09.24 21:13:21 | - | 104,94 |
25.09.24 21:13:14 | - | 104,96 |
25.09.24 21:13:14 | - | 104,90 |
25.09.24 21:12:55 | - | 104,90 |
25.09.24 21:12:54 | - | 104,88 |
25.09.24 21:12:35 | - | 104,88 |
25.09.24 21:11:46 | - | 104,90 |
25.09.24 21:11:45 | - | 104,86 |
25.09.24 21:11:33 | - | 104,86 |
25.09.24 21:11:33 | - | 104,86 |
25.09.24 21:11:29 | - | 104,96 |
25.09.24 21:11:25 | - | 104,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:24 | - | 104,92 |
25.09.24 21:11:18 | - | 104,92 |
25.09.24 21:11:11 | - | 104,90 |
25.09.24 21:10:41 | - | 104,92 |
25.09.24 21:10:14 | - | 104,90 |
25.09.24 21:10:13 | - | 104,90 |
25.09.24 21:08:53 | - | 104,88 |
25.09.24 21:08:51 | - | 104,86 |
25.09.24 21:07:45 | - | 104,88 |
25.09.24 21:07:45 | - | 104,88 |
25.09.24 21:07:34 | - | 104,90 |
25.09.24 21:07:18 | - | 104,90 |
25.09.24 21:07:18 | - | 104,90 |
25.09.24 21:06:07 | - | 104,92 |
25.09.24 21:06:06 | - | 104,92 |