TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:34 | - | 147,10 |
11.06.25 21:02:32 | - | 146,80 |
11.06.25 21:02:31 | - | 147,10 |
11.06.25 21:02:27 | - | 147,20 |
11.06.25 21:02:25 | - | 147,25 |
11.06.25 21:02:20 | - | 147,20 |
11.06.25 21:02:15 | - | 147,25 |
11.06.25 21:02:14 | - | 147,20 |
11.06.25 21:02:11 | - | 147,25 |
11.06.25 21:02:01 | - | 147,20 |
11.06.25 21:01:55 | - | 147,35 |
11.06.25 21:01:53 | - | 147,30 |
11.06.25 21:01:52 | - | 147,35 |
11.06.25 21:01:40 | - | 147,30 |
11.06.25 21:01:38 | - | 147,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:20 | - | 147,30 |
11.06.25 21:01:06 | - | 147,20 |
11.06.25 21:01:05 | - | 147,25 |
11.06.25 21:01:05 | - | 147,20 |
11.06.25 21:01:04 | - | 147,25 |
11.06.25 21:01:02 | - | 147,20 |
11.06.25 21:00:51 | - | 147,30 |
11.06.25 21:00:51 | - | 147,05 |
11.06.25 21:00:50 | - | 147,05 |
11.06.25 21:00:49 | - | 147,10 |
11.06.25 21:00:47 | - | 147,30 |
11.06.25 21:00:46 | - | 147,10 |
11.06.25 21:00:45 | - | 147,30 |
11.06.25 21:00:44 | - | 147,35 |
11.06.25 21:00:43 | - | 147,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:41 | - | 147,10 |
11.06.25 21:00:41 | - | 147,30 |
11.06.25 21:00:36 | - | 147,30 |
11.06.25 21:00:36 | - | 147,05 |
11.06.25 21:00:33 | - | 147,35 |
11.06.25 21:00:28 | - | 147,35 |
11.06.25 21:00:27 | - | 147,30 |
11.06.25 21:00:26 | - | 147,30 |
11.06.25 21:00:25 | - | 147,35 |
11.06.25 21:00:24 | - | 147,10 |
11.06.25 21:00:22 | - | 147,15 |
11.06.25 21:00:13 | - | 147,10 |
11.06.25 21:00:09 | - | 147,25 |
11.06.25 20:59:45 | - | 147,10 |
11.06.25 20:59:44 | - | 147,05 |