TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:46 | - | 147,65 |
11.06.25 22:00:42 | - | 147,70 |
11.06.25 22:00:42 | - | 147,50 |
11.06.25 21:59:33 | - | 147,50 |
11.06.25 21:59:31 | - | 147,60 |
11.06.25 21:59:30 | - | 147,55 |
11.06.25 21:59:28 | - | 147,50 |
11.06.25 21:59:26 | - | 147,75 |
11.06.25 21:59:24 | - | 147,50 |
11.06.25 21:59:23 | - | 147,75 |
11.06.25 21:59:22 | - | 147,45 |
11.06.25 21:59:17 | - | 147,50 |
11.06.25 21:59:17 | - | 147,75 |
11.06.25 21:59:15 | - | 147,80 |
11.06.25 21:59:14 | - | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:13 | - | 147,55 |
11.06.25 21:59:10 | - | 147,80 |
11.06.25 21:59:09 | - | 147,55 |
11.06.25 21:59:06 | - | 147,80 |
11.06.25 21:59:06 | - | 147,55 |
11.06.25 21:59:03 | - | 147,80 |
11.06.25 21:59:03 | - | 147,80 |
11.06.25 21:59:02 | - | 147,55 |
11.06.25 21:59:01 | - | 147,80 |
11.06.25 21:59:01 | - | 147,55 |
11.06.25 21:59:00 | - | 147,75 |
11.06.25 21:58:58 | - | 147,80 |
11.06.25 21:58:56 | - | 147,50 |
11.06.25 21:58:55 | - | 147,55 |
11.06.25 21:58:53 | - | 147,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:51 | - | 147,75 |
11.06.25 21:58:50 | - | 147,55 |
11.06.25 21:58:49 | - | 147,50 |
11.06.25 21:58:49 | - | 147,55 |
11.06.25 21:58:44 | - | 147,75 |
11.06.25 21:58:43 | - | 147,55 |
11.06.25 21:58:28 | - | 147,75 |
11.06.25 21:58:28 | - | 147,50 |
11.06.25 21:58:27 | - | 147,75 |
11.06.25 21:58:24 | - | 147,50 |
11.06.25 21:58:21 | - | 147,55 |
11.06.25 21:58:21 | - | 147,75 |
11.06.25 21:58:20 | - | 147,75 |
11.06.25 21:58:19 | - | 147,80 |
11.06.25 21:58:17 | - | 147,75 |