TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:00 | - | 144,90 |
09.06.25 17:05:59 | - | 144,90 |
09.06.25 17:05:20 | - | 145,05 |
09.06.25 17:04:42 | - | 145,05 |
09.06.25 17:04:41 | - | 144,90 |
09.06.25 17:04:30 | - | 144,90 |
09.06.25 17:04:30 | - | 144,80 |
09.06.25 17:04:26 | - | 144,80 |
09.06.25 17:04:23 | - | 144,85 |
09.06.25 17:03:36 | - | 144,85 |
09.06.25 17:03:34 | - | 144,95 |
09.06.25 17:03:33 | - | 144,80 |
09.06.25 17:03:30 | - | 144,80 |
09.06.25 17:03:05 | - | 144,85 |
09.06.25 17:02:52 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:52 | - | 144,80 |
09.06.25 17:02:47 | - | 144,85 |
09.06.25 17:02:47 | - | 144,85 |
09.06.25 17:02:46 | - | 144,85 |
09.06.25 17:02:40 | - | 144,90 |
09.06.25 17:02:38 | - | 144,90 |
09.06.25 17:02:31 | - | 144,95 |
09.06.25 17:02:31 | - | 144,90 |
09.06.25 17:02:28 | - | 145,00 |
09.06.25 17:02:05 | - | 144,95 |
09.06.25 17:02:02 | - | 145,00 |
09.06.25 17:01:49 | - | 144,95 |
09.06.25 17:01:48 | - | 145,00 |
09.06.25 17:01:28 | - | 144,95 |
09.06.25 17:01:27 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:15 | - | 144,90 |
09.06.25 17:01:07 | - | 144,95 |
09.06.25 17:01:04 | - | 144,90 |
09.06.25 17:00:56 | - | 144,95 |
09.06.25 17:00:38 | - | 144,90 |
09.06.25 17:00:37 | - | 145,00 |
09.06.25 17:00:30 | - | 144,95 |
09.06.25 17:00:25 | - | 145,00 |
09.06.25 17:00:08 | - | 144,95 |
09.06.25 17:00:07 | - | 144,90 |
09.06.25 17:00:02 | - | 145,10 |
09.06.25 17:00:02 | - | 144,85 |
09.06.25 17:00:01 | - | 145,05 |
09.06.25 17:00:01 | - | 144,90 |
09.06.25 17:00:01 | - | 144,90 |