TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:52 | - | 144,85 |
09.06.25 16:58:36 | - | 144,85 |
09.06.25 16:58:20 | - | 144,80 |
09.06.25 16:58:14 | - | 144,85 |
09.06.25 16:58:14 | - | 144,80 |
09.06.25 16:58:13 | - | 144,85 |
09.06.25 16:58:12 | - | 144,85 |
09.06.25 16:57:56 | - | 144,90 |
09.06.25 16:57:55 | - | 144,85 |
09.06.25 16:57:48 | - | 144,90 |
09.06.25 16:57:35 | - | 144,85 |
09.06.25 16:57:35 | - | 144,85 |
09.06.25 16:56:47 | - | 144,85 |
09.06.25 16:56:34 | - | 144,85 |
09.06.25 16:56:33 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:32 | - | 144,85 |
09.06.25 16:56:23 | - | 144,85 |
09.06.25 16:56:22 | - | 144,85 |
09.06.25 16:56:21 | - | 144,85 |
09.06.25 16:56:18 | - | 144,95 |
09.06.25 16:56:04 | - | 145,00 |
09.06.25 16:56:03 | - | 145,00 |
09.06.25 16:55:59 | - | 145,00 |
09.06.25 16:55:41 | - | 145,05 |
09.06.25 16:55:40 | - | 145,10 |
09.06.25 16:55:38 | - | 145,05 |
09.06.25 16:55:15 | - | 145,10 |
09.06.25 16:55:15 | - | 145,00 |
09.06.25 16:55:14 | - | 145,10 |
09.06.25 16:55:13 | - | 145,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:12 | - | 145,00 |
09.06.25 16:55:08 | - | 145,05 |
09.06.25 16:55:04 | - | 145,00 |
09.06.25 16:55:04 | - | 144,90 |
09.06.25 16:55:03 | - | 144,90 |
09.06.25 16:54:52 | - | 144,85 |
09.06.25 16:54:39 | - | 144,90 |
09.06.25 16:54:39 | - | 144,95 |
09.06.25 16:54:38 | - | 144,90 |
09.06.25 16:54:38 | - | 144,85 |
09.06.25 16:54:34 | - | 144,90 |
09.06.25 16:54:26 | - | 144,85 |
09.06.25 16:54:25 | - | 144,90 |
09.06.25 16:54:24 | - | 144,85 |
09.06.25 16:54:14 | - | 144,90 |