TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:17 | - | 170,85 |
23.12.24 19:09:08 | - | 170,80 |
23.12.24 19:08:57 | - | 170,80 |
23.12.24 19:07:46 | - | 170,85 |
23.12.24 19:07:43 | - | 170,85 |
23.12.24 19:06:27 | - | 170,90 |
23.12.24 19:06:26 | - | 170,90 |
23.12.24 19:06:16 | - | 170,95 |
23.12.24 19:06:16 | - | 170,95 |
23.12.24 19:06:15 | - | 170,95 |
23.12.24 19:05:45 | - | 171,00 |
23.12.24 19:05:38 | - | 171,00 |
23.12.24 19:05:27 | - | 171,00 |
23.12.24 19:05:22 | - | 170,95 |
23.12.24 19:05:13 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:12 | - | 171,00 |
23.12.24 19:05:09 | - | 171,05 |
23.12.24 19:05:06 | - | 171,05 |
23.12.24 19:05:05 | - | 171,00 |
23.12.24 19:04:35 | - | 171,05 |
23.12.24 19:03:41 | - | 171,10 |
23.12.24 19:03:38 | - | 171,05 |
23.12.24 19:03:34 | - | 171,05 |
23.12.24 19:03:11 | - | 171,05 |
23.12.24 19:03:07 | - | 171,05 |
23.12.24 19:02:48 | - | 171,05 |
23.12.24 19:02:28 | - | 171,05 |
23.12.24 19:02:23 | - | 171,00 |
23.12.24 19:02:23 | - | 170,90 |
23.12.24 19:02:21 | - | 170,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:17 | - | 170,90 |
23.12.24 19:02:16 | - | 170,95 |
23.12.24 19:02:15 | - | 170,90 |
23.12.24 19:02:15 | - | 170,95 |
23.12.24 19:02:05 | - | 170,90 |
23.12.24 19:02:05 | - | 170,90 |
23.12.24 19:02:01 | - | 170,90 |
23.12.24 19:02:00 | - | 170,90 |
23.12.24 19:01:53 | - | 170,95 |
23.12.24 19:01:51 | - | 170,90 |
23.12.24 19:01:51 | - | 170,90 |
23.12.24 19:01:47 | - | 170,95 |
23.12.24 19:01:47 | - | 170,90 |
23.12.24 19:01:36 | - | 170,90 |
23.12.24 19:01:36 | - | 170,90 |