TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:42 | - | 142,85 |
10.06.25 16:12:39 | - | 142,70 |
10.06.25 16:12:38 | - | 142,95 |
10.06.25 16:12:36 | - | 143,00 |
10.06.25 16:12:19 | - | 143,00 |
10.06.25 16:11:43 | - | 142,95 |
10.06.25 16:11:24 | - | 143,00 |
10.06.25 16:11:21 | - | 143,05 |
10.06.25 16:11:07 | - | 143,00 |
10.06.25 16:11:05 | - | 142,95 |
10.06.25 16:10:11 | - | 142,95 |
10.06.25 16:09:53 | - | 142,95 |
10.06.25 16:09:50 | - | 142,80 |
10.06.25 16:09:49 | - | 142,80 |
10.06.25 16:09:42 | - | 142,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:33 | - | 142,75 |
10.06.25 16:09:32 | - | 142,75 |
10.06.25 16:09:29 | - | 142,75 |
10.06.25 16:09:28 | - | 142,75 |
10.06.25 16:08:36 | - | 142,85 |
10.06.25 16:08:15 | - | 142,90 |
10.06.25 16:07:00 | - | 142,85 |
10.06.25 16:05:48 | - | 142,85 |
10.06.25 16:05:47 | - | 142,85 |
10.06.25 16:05:37 | - | 143,05 |
10.06.25 16:05:02 | - | 143,05 |
10.06.25 16:04:29 | - | 142,95 |
10.06.25 16:04:13 | - | 143,00 |
10.06.25 16:03:13 | - | 142,95 |
10.06.25 16:02:03 | - | 143,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:02 | - | 143,05 |
10.06.25 16:02:01 | - | 143,00 |
10.06.25 16:01:47 | - | 142,95 |
10.06.25 16:01:35 | - | 143,30 |
10.06.25 16:01:33 | - | 143,00 |
10.06.25 16:01:06 | - | 143,00 |
10.06.25 16:00:42 | - | 142,95 |
10.06.25 16:00:40 | - | 142,90 |
10.06.25 16:00:30 | - | 142,85 |
10.06.25 16:00:28 | - | 142,85 |
10.06.25 16:00:27 | - | 142,75 |
10.06.25 16:00:26 | - | 142,65 |
10.06.25 16:00:24 | - | 142,70 |
10.06.25 16:00:22 | - | 142,70 |
10.06.25 16:00:01 | - | 142,65 |