TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:56 | - | 147,05 |
11.06.25 20:55:55 | - | 147,05 |
11.06.25 20:55:53 | - | 147,00 |
11.06.25 20:55:51 | - | 147,00 |
11.06.25 20:55:48 | - | 146,85 |
11.06.25 20:55:45 | - | 146,90 |
11.06.25 20:55:44 | - | 146,90 |
11.06.25 20:55:43 | - | 146,60 |
11.06.25 20:55:43 | - | 146,70 |
11.06.25 20:55:33 | - | 146,90 |
11.06.25 20:55:10 | - | 146,85 |
11.06.25 20:55:07 | - | 146,90 |
11.06.25 20:55:07 | - | 146,85 |
11.06.25 20:55:06 | - | 146,65 |
11.06.25 20:55:05 | - | 146,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:03 | - | 146,85 |
11.06.25 20:55:02 | - | 146,90 |
11.06.25 20:55:01 | - | 146,85 |
11.06.25 20:54:46 | - | 146,90 |
11.06.25 20:54:45 | - | 146,85 |
11.06.25 20:54:44 | - | 146,70 |
11.06.25 20:54:38 | - | 146,85 |
11.06.25 20:54:20 | - | 146,70 |
11.06.25 20:54:19 | - | 146,65 |
11.06.25 20:54:10 | - | 146,85 |
11.06.25 20:54:10 | - | 146,65 |
11.06.25 20:54:07 | - | 146,85 |
11.06.25 20:52:47 | - | 146,90 |
11.06.25 20:52:46 | - | 146,95 |
11.06.25 20:52:45 | - | 146,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:36 | - | 146,95 |
11.06.25 20:52:28 | - | 147,00 |
11.06.25 20:52:25 | - | 147,00 |
11.06.25 20:52:14 | - | 147,00 |
11.06.25 20:52:14 | - | 146,90 |
11.06.25 20:52:06 | - | 146,75 |
11.06.25 20:52:05 | - | 146,70 |
11.06.25 20:52:00 | - | 146,85 |
11.06.25 20:51:56 | - | 146,70 |
11.06.25 20:51:55 | - | 146,85 |
11.06.25 20:51:44 | - | 146,90 |
11.06.25 20:51:38 | - | 146,85 |
11.06.25 20:51:32 | - | 146,85 |
11.06.25 20:51:30 | - | 146,85 |
11.06.25 20:51:27 | - | 146,90 |