TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:06 | - | 147,15 |
21:17:04 | - | 147,15 |
21:16:58 | - | 147,15 |
21:16:56 | - | 146,95 |
21:16:54 | - | 147,15 |
21:16:46 | - | 147,25 |
21:16:45 | - | 147,25 |
21:16:45 | - | 147,05 |
21:16:43 | - | 147,25 |
21:16:40 | - | 147,30 |
21:16:32 | - | 147,30 |
21:16:31 | - | 147,30 |
21:16:28 | - | 147,40 |
21:16:24 | - | 147,40 |
21:16:21 | - | 147,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:16 | - | 147,35 |
21:16:15 | - | 147,20 |
21:16:14 | - | 147,15 |
21:16:06 | - | 147,20 |
21:16:05 | - | 147,35 |
21:16:05 | - | 147,20 |
21:16:01 | - | 147,40 |
21:16:01 | - | 147,15 |
21:16:00 | - | 147,45 |
21:16:00 | - | 147,15 |
21:15:59 | - | 147,20 |
21:15:58 | - | 147,45 |
21:15:56 | - | 147,50 |
21:15:55 | - | 147,25 |
21:15:39 | - | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:30 | - | 147,55 |
21:15:30 | - | 147,25 |
21:15:30 | - | 147,25 |
21:15:29 | - | 147,50 |
21:15:27 | - | 147,55 |
21:14:59 | - | 147,55 |
21:14:58 | - | 147,30 |
21:14:53 | - | 147,55 |
21:14:50 | - | 147,30 |
21:14:43 | - | 147,55 |
21:14:33 | - | 147,55 |
21:14:25 | - | 147,55 |
21:14:23 | - | 147,55 |
21:14:23 | - | 147,60 |
21:14:22 | - | 147,35 |