TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:42 | - | 142,80 |
16:22:31 | - | 142,80 |
16:22:24 | - | 142,80 |
16:22:23 | - | 142,75 |
16:22:22 | - | 142,70 |
16:22:06 | - | 142,70 |
16:22:02 | - | 142,80 |
16:21:46 | - | 142,70 |
16:21:46 | - | 142,70 |
16:21:43 | - | 142,85 |
16:21:25 | - | 142,85 |
16:21:25 | - | 142,85 |
16:21:05 | - | 142,90 |
16:21:05 | - | 142,90 |
16:20:26 | - | 143,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:25 | - | 143,05 |
16:20:25 | - | 143,05 |
16:20:16 | - | 143,05 |
16:20:15 | - | 143,05 |
16:20:07 | - | 143,05 |
16:20:05 | - | 143,05 |
16:19:10 | - | 143,10 |
16:19:09 | - | 143,10 |
16:19:09 | - | 143,05 |
16:19:06 | - | 143,05 |
16:18:30 | - | 143,05 |
16:18:25 | - | 143,00 |
16:18:23 | - | 142,95 |
16:18:23 | - | 142,90 |
16:18:20 | - | 142,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:20 | - | 142,85 |
16:17:58 | - | 142,85 |
16:17:49 | - | 142,85 |
16:17:01 | - | 142,85 |
16:16:46 | - | 142,85 |
16:16:13 | - | 142,85 |
16:15:49 | - | 142,95 |
16:15:47 | - | 142,85 |
16:15:44 | - | 142,95 |
16:15:42 | - | 142,85 |
16:15:42 | - | 142,80 |
16:15:41 | - | 142,80 |
16:15:40 | - | 142,80 |
16:15:29 | - | 142,70 |
16:15:29 | - | 142,65 |