TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:52 | - | 141,60 |
14:23:21 | - | 141,55 |
14:22:51 | - | 141,60 |
14:22:13 | - | 141,55 |
14:21:41 | - | 141,60 |
14:21:32 | - | 141,60 |
14:21:23 | - | 141,55 |
14:21:22 | - | 142,15 |
14:20:05 | - | 141,55 |
14:20:01 | - | 141,60 |
14:19:09 | - | 141,60 |
14:18:13 | - | 141,60 |
14:18:09 | - | 141,60 |
14:15:09 | - | 141,60 |
14:12:08 | - | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:23 | - | 141,60 |
14:09:52 | - | 141,60 |
14:09:41 | - | 141,60 |
14:08:28 | - | 141,55 |
14:08:06 | - | 141,45 |
14:08:00 | - | 141,45 |
14:06:46 | - | 141,45 |
14:05:27 | - | 141,45 |
14:04:21 | - | 141,45 |
14:03:54 | - | 141,50 |
14:03:26 | - | 141,45 |
14:03:02 | - | 141,50 |
14:02:52 | - | 141,60 |
14:01:10 | - | 141,55 |
14:01:00 | - | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:10 | - | 141,55 |
13:58:06 | - | 141,55 |
13:56:33 | - | 141,55 |
13:55:53 | - | 141,55 |
13:55:31 | - | 141,50 |
13:52:30 | - | 141,50 |
13:52:02 | - | 141,50 |
13:51:57 | - | 141,45 |
13:51:28 | - | 141,50 |
13:50:55 | - | 141,50 |
13:49:46 | - | 141,45 |
13:49:23 | - | 141,50 |
13:48:37 | - | 141,45 |
13:45:37 | - | 141,45 |
13:42:36 | - | 141,45 |