TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:20 | - | 145,35 |
16:12:19 | - | 145,40 |
16:12:18 | - | 145,35 |
16:12:17 | - | 145,40 |
16:12:17 | - | 145,30 |
16:12:01 | - | 145,30 |
16:12:01 | - | 145,30 |
16:11:59 | - | 145,30 |
16:11:58 | - | 145,25 |
16:11:57 | - | 145,30 |
16:11:56 | - | 145,25 |
16:11:08 | - | 145,30 |
16:11:08 | - | 145,15 |
16:11:08 | - | 145,25 |
16:10:14 | - | 145,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:01 | - | 145,10 |
16:09:55 | - | 145,15 |
16:09:54 | - | 145,15 |
16:09:43 | - | 145,20 |
16:09:42 | - | 145,20 |
16:09:41 | - | 145,15 |
16:09:09 | - | 145,20 |
16:08:56 | - | 145,15 |
16:08:52 | - | 145,20 |
16:08:13 | - | 145,15 |
16:07:52 | - | 145,20 |
16:07:49 | - | 145,25 |
16:07:48 | - | 145,30 |
16:07:47 | - | 145,30 |
16:07:46 | - | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:46 | - | 145,30 |
16:07:44 | - | 145,25 |
16:07:43 | - | 145,30 |
16:07:37 | - | 145,30 |
16:07:34 | - | 145,25 |
16:07:04 | - | 145,20 |
16:06:26 | - | 145,35 |
16:06:26 | - | 145,20 |
16:06:25 | - | 145,30 |
16:06:21 | - | 145,15 |
16:06:19 | - | 145,20 |
16:06:17 | - | 145,15 |
16:06:16 | - | 145,20 |
16:06:16 | - | 145,15 |
16:06:11 | - | 145,15 |