TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:46 | - | 143,20 |
15:39:45 | - | 143,00 |
15:39:44 | - | 143,00 |
15:39:43 | - | 143,15 |
15:39:43 | - | 143,10 |
15:39:06 | - | 143,10 |
15:38:53 | - | 142,85 |
15:38:47 | - | 142,95 |
15:38:46 | - | 142,95 |
15:38:44 | - | 142,85 |
15:38:24 | - | 142,65 |
15:38:24 | - | 142,80 |
15:38:22 | - | 142,80 |
15:38:18 | - | 142,75 |
15:38:17 | - | 142,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:15 | - | 142,75 |
15:38:10 | - | 142,75 |
15:38:09 | - | 142,55 |
15:37:48 | - | 142,55 |
15:37:39 | - | 142,50 |
15:37:38 | - | 142,60 |
15:37:38 | - | 142,50 |
15:37:36 | - | 142,55 |
15:37:34 | - | 142,60 |
15:37:17 | - | 143,40 |
15:37:16 | - | 143,00 |
15:37:15 | - | 143,15 |
15:37:05 | - | 143,00 |
15:37:03 | - | 143,05 |
15:36:55 | - | 143,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:47 | - | 143,30 |
15:36:47 | - | 143,30 |
15:36:46 | - | 143,35 |
15:36:43 | - | 143,30 |
15:36:42 | - | 143,15 |
15:36:42 | - | 143,30 |
15:36:36 | - | 143,80 |
15:36:34 | - | 143,65 |
15:36:34 | - | 143,65 |
15:36:33 | - | 143,55 |
15:36:30 | - | 143,80 |
15:36:29 | - | 144,00 |
15:36:28 | - | 143,80 |
15:36:14 | - | 144,05 |
15:36:12 | - | 144,10 |