TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:22 | - | 147,35 |
21:14:22 | - | 147,30 |
21:14:18 | - | 147,50 |
21:14:17 | - | 147,55 |
21:14:16 | - | 147,50 |
21:14:13 | - | 147,30 |
21:14:12 | - | 147,50 |
21:14:11 | - | 147,55 |
21:13:18 | - | 147,50 |
21:13:17 | - | 147,50 |
21:12:41 | - | 147,50 |
21:12:40 | - | 147,30 |
21:12:38 | - | 147,50 |
21:12:31 | - | 147,50 |
21:12:30 | - | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:27 | - | 147,55 |
21:12:25 | - | 147,30 |
21:12:21 | - | 147,55 |
21:12:19 | - | 147,55 |
21:12:18 | - | 147,30 |
21:12:18 | - | 147,25 |
21:12:17 | - | 147,50 |
21:12:15 | - | 147,45 |
21:12:14 | - | 147,25 |
21:12:13 | - | 147,20 |
21:12:08 | - | 147,45 |
21:12:06 | - | 147,20 |
21:11:51 | - | 147,45 |
21:11:50 | - | 147,50 |
21:11:48 | - | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:47 | - | 147,25 |
21:11:19 | - | 147,40 |
21:11:16 | - | 147,20 |
21:11:15 | - | 147,50 |
21:11:11 | - | 147,45 |
21:11:11 | - | 147,40 |
21:11:10 | - | 147,20 |
21:11:07 | - | 147,40 |
21:11:05 | - | 147,20 |
21:11:04 | - | 147,15 |
21:10:50 | - | 147,30 |
21:10:47 | - | 147,35 |
21:10:46 | - | 147,15 |
21:10:43 | - | 147,35 |
21:10:41 | - | 147,30 |