TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:39 | - | 145,45 |
15:50:28 | - | 145,40 |
15:50:26 | - | 145,40 |
15:50:21 | - | 145,40 |
15:50:00 | - | 145,45 |
15:49:59 | - | 145,30 |
15:49:48 | - | 145,40 |
15:49:47 | - | 145,40 |
15:49:47 | - | 145,60 |
15:49:29 | - | 145,30 |
15:49:28 | - | 145,25 |
15:49:02 | - | 145,30 |
15:49:02 | - | 145,25 |
15:49:02 | - | 145,25 |
15:48:52 | - | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:38 | - | 145,30 |
15:48:26 | - | 145,30 |
15:48:26 | - | 145,35 |
15:48:25 | - | 145,25 |
15:48:24 | - | 145,25 |
15:48:21 | - | 145,30 |
15:48:20 | - | 145,10 |
15:48:19 | - | 145,45 |
15:48:17 | - | 145,10 |
15:48:16 | - | 145,10 |
15:48:14 | - | 145,10 |
15:48:12 | - | 144,85 |
15:48:09 | - | 144,85 |
15:48:09 | - | 144,75 |
15:48:09 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:33 | - | 144,75 |
15:46:32 | - | 144,80 |
15:46:26 | - | 144,75 |
15:46:25 | - | 144,75 |
15:46:25 | - | 144,65 |
15:46:24 | - | 144,70 |
15:46:21 | - | 144,75 |
15:46:15 | - | 144,70 |
15:46:04 | - | 144,75 |
15:45:59 | - | 144,60 |
15:45:58 | - | 144,65 |
15:45:55 | - | 144,75 |
15:45:53 | - | 144,60 |
15:45:52 | - | 144,75 |
15:45:52 | - | 144,55 |