TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:41 | - | 145,60 |
16:01:40 | - | 145,50 |
16:01:37 | - | 145,50 |
16:01:32 | - | 145,45 |
16:01:27 | - | 145,45 |
16:01:27 | - | 145,50 |
16:01:26 | - | 145,40 |
16:01:25 | - | 145,40 |
16:01:20 | - | 145,30 |
16:01:19 | - | 145,35 |
16:01:05 | - | 145,25 |
16:01:04 | - | 145,25 |
16:01:01 | - | 145,25 |
16:00:56 | - | 145,40 |
16:00:54 | - | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | - | 145,50 |
16:00:06 | - | 145,30 |
16:00:03 | - | 145,30 |
15:59:51 | - | 145,35 |
15:59:31 | - | 145,30 |
15:59:30 | - | 145,30 |
15:59:26 | - | 145,35 |
15:59:21 | - | 145,30 |
15:59:20 | - | 145,25 |
15:59:18 | - | 145,25 |
15:59:15 | - | 145,20 |
15:59:09 | - | 145,20 |
15:59:08 | - | 145,20 |
15:59:08 | - | 145,40 |
15:59:02 | - | 145,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:01 | - | 145,40 |
15:58:58 | - | 145,45 |
15:58:54 | - | 145,40 |
15:58:30 | - | 145,35 |
15:58:26 | - | 145,35 |
15:58:22 | - | 145,40 |
15:58:06 | - | 145,35 |
15:58:05 | - | 145,35 |
15:58:05 | - | 145,35 |
15:57:56 | - | 145,50 |
15:57:56 | - | 145,50 |
15:57:54 | - | 145,60 |
15:57:39 | - | 145,65 |
15:57:37 | - | 145,60 |
15:57:37 | - | 145,60 |