TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:44 | - | 144,70 |
16:16:14 | - | 144,85 |
16:16:13 | - | 144,75 |
16:16:09 | - | 144,75 |
16:15:25 | - | 144,70 |
16:15:11 | - | 144,65 |
16:15:09 | - | 144,65 |
16:14:59 | - | 144,90 |
16:14:38 | - | 144,90 |
16:14:36 | - | 144,90 |
16:14:35 | - | 144,90 |
16:14:20 | - | 144,90 |
16:13:51 | - | 144,95 |
16:13:30 | - | 144,90 |
16:13:25 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:24 | - | 145,00 |
16:13:07 | - | 145,05 |
16:12:57 | - | 145,05 |
16:12:44 | - | 145,05 |
16:12:20 | - | 145,05 |
16:12:07 | - | 145,05 |
16:11:18 | - | 145,05 |
16:11:17 | - | 145,05 |
16:11:04 | - | 145,20 |
16:11:04 | - | 145,15 |
16:10:11 | - | 145,15 |
16:10:05 | - | 145,10 |
16:10:04 | - | 145,10 |
16:10:03 | - | 145,00 |
16:09:02 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:55 | - | 145,00 |
16:08:46 | - | 145,05 |
16:08:42 | - | 145,05 |
16:08:39 | - | 145,05 |
16:08:16 | - | 145,05 |
16:08:15 | - | 145,05 |
16:08:14 | - | 145,05 |
16:08:06 | - | 145,35 |
16:08:05 | - | 145,35 |
16:08:05 | - | 145,50 |
16:07:35 | - | 145,50 |
16:07:29 | - | 145,50 |
16:07:28 | - | 145,45 |
16:07:28 | - | 145,45 |
16:07:27 | - | 145,50 |