TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:09 | - | 145,35 |
16:01:03 | - | 145,45 |
16:00:52 | - | 145,35 |
16:00:52 | - | 145,35 |
16:00:46 | - | 145,45 |
16:00:43 | - | 145,45 |
16:00:27 | - | 145,40 |
16:00:26 | - | 145,25 |
16:00:25 | - | 145,35 |
16:00:24 | - | 145,25 |
15:59:51 | - | 145,15 |
15:59:46 | - | 145,20 |
15:59:45 | - | 145,15 |
15:59:45 | - | 145,10 |
15:59:44 | - | 144,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:40 | - | 145,00 |
15:59:39 | - | 145,00 |
15:59:39 | - | 145,15 |
15:59:38 | - | 145,05 |
15:59:36 | - | 145,25 |
15:59:35 | - | 145,35 |
15:59:27 | - | 145,30 |
15:59:27 | - | 145,20 |
15:59:23 | - | 145,15 |
15:59:22 | - | 145,30 |
15:59:21 | - | 145,20 |
15:59:20 | - | 145,15 |
15:59:03 | - | 145,40 |
15:59:02 | - | 145,40 |
15:58:38 | - | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:37 | - | 145,25 |
15:58:31 | - | 145,35 |
15:58:26 | - | 145,20 |
15:58:25 | - | 145,15 |
15:58:24 | - | 145,15 |
15:58:24 | - | 145,15 |
15:58:23 | - | 145,05 |
15:58:21 | - | 145,05 |
15:58:20 | - | 145,10 |
15:58:19 | - | 145,05 |
15:58:19 | - | 145,00 |
15:58:16 | - | 145,00 |
15:58:16 | - | 144,95 |
15:58:15 | - | 144,85 |
15:57:37 | - | 144,95 |