TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:49 | - | 147,55 |
21:29:48 | - | 147,30 |
21:29:47 | - | 147,20 |
21:29:46 | - | 147,55 |
21:29:35 | - | 147,50 |
21:29:29 | - | 147,55 |
21:29:29 | - | 147,30 |
21:29:26 | - | 147,60 |
21:29:08 | - | 147,55 |
21:29:08 | - | 147,50 |
21:29:07 | - | 147,25 |
21:29:07 | - | 147,30 |
21:29:06 | - | 147,50 |
21:28:59 | - | 147,55 |
21:28:58 | - | 147,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:47 | - | 147,55 |
21:28:44 | - | 147,35 |
21:28:44 | - | 147,60 |
21:28:39 | - | 147,60 |
21:28:35 | - | 147,60 |
21:28:35 | - | 147,30 |
21:28:33 | - | 147,55 |
21:28:30 | - | 147,55 |
21:28:17 | - | 147,55 |
21:27:55 | - | 147,55 |
21:27:48 | - | 147,45 |
21:27:46 | - | 147,60 |
21:27:45 | - | 147,60 |
21:27:43 | - | 147,60 |
21:27:43 | - | 147,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:13 | - | 147,55 |
21:27:11 | - | 147,30 |
21:27:10 | - | 147,25 |
21:27:10 | - | 147,55 |
21:27:08 | - | 147,55 |
21:27:07 | - | 147,25 |
21:26:58 | - | 147,30 |
21:26:57 | - | 147,35 |
21:26:56 | - | 147,60 |
21:26:55 | - | 147,55 |
21:26:53 | - | 147,45 |
21:26:53 | - | 147,55 |
21:26:50 | - | 147,25 |
21:26:47 | - | 147,30 |
21:26:45 | - | 147,45 |