TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:29 | - | 170,25 |
23.12.24 20:22:29 | - | 170,25 |
23.12.24 20:22:22 | - | 170,40 |
23.12.24 20:22:21 | - | 170,30 |
23.12.24 20:22:21 | - | 170,35 |
23.12.24 20:22:20 | - | 170,30 |
23.12.24 20:22:18 | - | 170,35 |
23.12.24 20:22:17 | - | 170,30 |
23.12.24 20:22:14 | - | 170,35 |
23.12.24 20:22:08 | - | 170,30 |
23.12.24 20:22:07 | - | 170,35 |
23.12.24 20:22:07 | - | 170,35 |
23.12.24 20:22:00 | - | 170,40 |
23.12.24 20:21:46 | - | 170,35 |
23.12.24 20:21:45 | - | 170,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:38 | - | 170,30 |
23.12.24 20:21:32 | - | 170,35 |
23.12.24 20:21:32 | - | 170,30 |
23.12.24 20:21:23 | - | 170,40 |
23.12.24 20:21:05 | - | 170,35 |
23.12.24 20:20:43 | - | 170,40 |
23.12.24 20:20:43 | - | 170,40 |
23.12.24 20:20:42 | - | 170,40 |
23.12.24 20:20:41 | - | 170,40 |
23.12.24 20:19:58 | - | 170,40 |
23.12.24 20:19:07 | - | 170,40 |
23.12.24 20:19:07 | - | 170,45 |
23.12.24 20:19:06 | - | 170,45 |
23.12.24 20:18:21 | - | 170,40 |
23.12.24 20:18:20 | - | 170,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:14 | - | 170,40 |
23.12.24 20:15:16 | - | 170,40 |
23.12.24 20:15:15 | - | 170,40 |
23.12.24 20:15:15 | - | 170,40 |
23.12.24 20:14:30 | - | 170,50 |
23.12.24 20:14:26 | - | 170,45 |
23.12.24 20:14:26 | - | 170,40 |
23.12.24 20:14:25 | - | 170,45 |
23.12.24 20:14:24 | - | 170,40 |
23.12.24 20:14:18 | - | 170,40 |
23.12.24 20:14:17 | - | 170,40 |
23.12.24 20:14:16 | - | 170,40 |
23.12.24 20:14:15 | - | 170,40 |
23.12.24 20:13:50 | - | 170,40 |
23.12.24 20:13:50 | - | 170,40 |