ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:24 | - | 405,60 |
02.10.24 18:59:22 | - | 405,80 |
02.10.24 18:59:16 | - | 405,60 |
02.10.24 18:59:16 | - | 405,80 |
02.10.24 18:58:24 | - | 406,00 |
02.10.24 18:58:22 | - | 406,00 |
02.10.24 18:57:34 | - | 406,00 |
02.10.24 18:57:13 | - | 406,00 |
02.10.24 18:57:05 | - | 406,00 |
02.10.24 18:54:24 | - | 406,00 |
02.10.24 18:54:22 | - | 406,20 |
02.10.24 18:53:42 | - | 406,00 |
02.10.24 18:53:22 | - | 406,20 |
02.10.24 18:52:24 | - | 406,00 |
02.10.24 18:51:42 | - | 406,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:27 | - | 406,00 |
02.10.24 18:51:22 | - | 406,20 |
02.10.24 18:49:05 | - | 406,00 |
02.10.24 18:48:19 | - | 406,20 |
02.10.24 18:48:16 | - | 406,00 |
02.10.24 18:47:22 | - | 406,20 |
02.10.24 18:46:50 | - | 406,00 |
02.10.24 18:46:42 | - | 406,20 |
02.10.24 18:46:27 | - | 406,00 |
02.10.24 18:45:22 | - | 406,20 |
02.10.24 18:45:19 | - | 406,00 |
02.10.24 18:45:16 | - | 406,20 |
02.10.24 18:42:51 | - | 406,40 |
02.10.24 18:42:42 | - | 406,40 |
02.10.24 18:42:26 | - | 406,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:23 | - | 406,40 |
02.10.24 18:42:15 | - | 406,40 |
02.10.24 18:42:03 | - | 406,40 |
02.10.24 18:42:03 | - | 406,40 |
02.10.24 18:41:22 | - | 406,40 |
02.10.24 18:41:17 | - | 406,40 |
02.10.24 18:41:03 | - | 406,40 |
02.10.24 18:40:26 | - | 406,40 |
02.10.24 18:39:42 | - | 406,40 |
02.10.24 18:39:32 | - | 406,40 |
02.10.24 18:39:22 | - | 406,40 |
02.10.24 18:36:46 | - | 406,40 |
02.10.24 18:36:42 | - | 406,40 |
02.10.24 18:35:47 | - | 406,40 |
02.10.24 18:35:42 | - | 406,40 |