ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:36 | - | 406,20 |
02.10.24 21:37:30 | - | 406,00 |
02.10.24 21:35:34 | - | 406,20 |
02.10.24 21:35:17 | - | 406,00 |
02.10.24 21:35:05 | - | 406,20 |
02.10.24 21:32:27 | - | 406,00 |
02.10.24 21:31:51 | - | 406,20 |
02.10.24 21:30:27 | - | 406,20 |
02.10.24 21:27:26 | - | 406,20 |
02.10.24 21:26:30 | - | 406,20 |
02.10.24 21:25:53 | - | 406,20 |
02.10.24 21:25:00 | - | 406,80 |
02.10.24 21:24:51 | - | 406,60 |
02.10.24 21:23:25 | - | 406,80 |
02.10.24 21:20:43 | - | 406,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:43 | - | 406,20 |
02.10.24 21:17:38 | - | 406,00 |
02.10.24 21:17:05 | - | 406,40 |
02.10.24 21:14:05 | - | 406,40 |
02.10.24 21:13:42 | - | 406,40 |
02.10.24 21:13:13 | - | 406,40 |
02.10.24 21:12:45 | - | 406,40 |
02.10.24 21:11:50 | - | 406,40 |
02.10.24 21:10:01 | - | 406,40 |
02.10.24 21:09:14 | - | 406,40 |
02.10.24 21:08:45 | - | 406,40 |
02.10.24 21:07:17 | - | 406,40 |
02.10.24 21:07:13 | - | 406,40 |
02.10.24 21:04:29 | - | 406,40 |
02.10.24 21:03:51 | - | 406,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:51 | - | 406,20 |
02.10.24 21:00:48 | - | 406,00 |
02.10.24 21:00:04 | - | 406,20 |
02.10.24 20:58:45 | - | 406,00 |
02.10.24 20:56:17 | - | 406,20 |
02.10.24 20:56:11 | - | 406,00 |
02.10.24 20:55:42 | - | 406,20 |
02.10.24 20:55:36 | - | 406,00 |
02.10.24 20:54:58 | - | 406,20 |
02.10.24 20:54:56 | - | 406,00 |
02.10.24 20:54:51 | - | 406,20 |
02.10.24 20:54:43 | - | 406,00 |
02.10.24 20:52:49 | - | 406,20 |
02.10.24 20:49:49 | - | 406,20 |
02.10.24 20:46:48 | - | 406,20 |