ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:55:42 | - | 406,20 |
02.10.24 22:55:20 | - | 406,40 |
02.10.24 22:55:08 | - | 406,20 |
02.10.24 22:54:47 | - | 406,40 |
02.10.24 22:51:46 | - | 406,40 |
02.10.24 22:48:46 | - | 406,40 |
02.10.24 22:45:45 | - | 406,40 |
02.10.24 22:45:41 | - | 408,20 |
02.10.24 22:45:36 | - | 406,00 |
02.10.24 22:43:20 | - | 406,40 |
02.10.24 22:40:20 | - | 406,40 |
02.10.24 22:40:09 | - | 406,20 |
02.10.24 22:37:08 | - | 406,20 |
02.10.24 22:34:08 | - | 406,20 |
02.10.24 22:31:08 | - | 406,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:28:07 | - | 406,20 |
02.10.24 22:25:07 | - | 406,20 |
02.10.24 22:22:06 | - | 406,20 |
02.10.24 22:19:06 | - | 406,20 |
02.10.24 22:16:05 | - | 406,20 |
02.10.24 22:13:44 | - | 406,00 |
02.10.24 22:13:23 | - | 406,20 |
02.10.24 22:12:53 | - | 406,00 |
02.10.24 22:12:47 | - | 406,20 |
02.10.24 22:10:20 | - | 406,00 |
02.10.24 22:07:19 | - | 406,00 |
02.10.24 22:04:19 | - | 406,00 |
02.10.24 22:01:18 | - | 406,00 |
02.10.24 22:00:16 | - | 405,80 |
02.10.24 21:59:22 | - | 406,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:22 | - | 406,00 |
02.10.24 21:53:21 | - | 406,00 |
02.10.24 21:53:18 | - | 406,20 |
02.10.24 21:53:15 | - | 406,00 |
02.10.24 21:52:51 | - | 406,20 |
02.10.24 21:52:48 | - | 406,20 |
02.10.24 21:50:17 | - | 406,20 |
02.10.24 21:48:13 | - | 406,20 |
02.10.24 21:45:13 | - | 406,20 |
02.10.24 21:45:11 | - | 406,00 |
02.10.24 21:45:00 | - | 406,20 |
02.10.24 21:44:41 | - | 406,00 |
02.10.24 21:43:45 | - | 406,20 |
02.10.24 21:43:11 | - | 406,00 |
02.10.24 21:40:11 | - | 406,00 |