ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:48 | - | 405,80 |
02.10.24 19:37:48 | - | 405,80 |
02.10.24 19:35:59 | - | 405,60 |
02.10.24 19:35:16 | - | 405,60 |
02.10.24 19:35:13 | - | 405,60 |
02.10.24 19:32:13 | - | 405,60 |
02.10.24 19:32:05 | - | 405,80 |
02.10.24 19:32:05 | - | 405,60 |
02.10.24 19:30:26 | - | 406,00 |
02.10.24 19:29:20 | - | 406,00 |
02.10.24 19:28:50 | - | 406,00 |
02.10.24 19:28:50 | - | 406,00 |
02.10.24 19:28:47 | - | 406,00 |
02.10.24 19:27:47 | - | 406,00 |
02.10.24 19:27:27 | - | 405,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:38 | - | 405,60 |
02.10.24 19:22:38 | - | 405,60 |
02.10.24 19:19:37 | - | 405,60 |
02.10.24 19:18:48 | - | 405,60 |
02.10.24 19:18:33 | - | 405,60 |
02.10.24 19:17:17 | - | 405,60 |
02.10.24 19:16:34 | - | 405,60 |
02.10.24 19:16:01 | - | 405,60 |
02.10.24 19:16:00 | - | 405,60 |
02.10.24 19:15:44 | - | 405,60 |
02.10.24 19:14:05 | - | 405,60 |
02.10.24 19:13:55 | - | 405,60 |
02.10.24 19:10:55 | - | 405,60 |
02.10.24 19:10:07 | - | 405,60 |
02.10.24 19:07:21 | - | 405,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:11 | - | 405,60 |
02.10.24 19:03:10 | - | 405,60 |
02.10.24 19:00:10 | - | 405,60 |
02.10.24 19:00:06 | - | 405,60 |
02.10.24 18:59:58 | - | 405,60 |
02.10.24 18:59:55 | - | 405,60 |
02.10.24 18:59:24 | - | 405,60 |
02.10.24 18:59:22 | - | 405,80 |
02.10.24 18:59:16 | - | 405,60 |
02.10.24 18:59:16 | - | 405,80 |
02.10.24 18:58:24 | - | 406,00 |
02.10.24 18:58:22 | - | 406,00 |
02.10.24 18:57:34 | - | 406,00 |
02.10.24 18:57:13 | - | 406,00 |
02.10.24 18:57:05 | - | 406,00 |