ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:42 | - | 406,80 |
02.10.24 18:02:41 | - | 406,80 |
02.10.24 18:02:38 | - | 406,80 |
02.10.24 18:00:19 | - | 406,60 |
02.10.24 18:00:17 | - | 406,40 |
02.10.24 17:59:28 | - | 406,60 |
02.10.24 17:59:17 | - | 406,40 |
02.10.24 17:59:16 | - | 406,60 |
02.10.24 17:58:53 | - | 406,40 |
02.10.24 17:58:42 | - | 406,60 |
02.10.24 17:57:40 | - | 406,40 |
02.10.24 17:54:40 | - | 406,40 |
02.10.24 17:54:21 | - | 406,60 |
02.10.24 17:53:14 | - | 406,40 |
02.10.24 17:53:13 | - | 406,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:11 | - | 406,80 |
02.10.24 17:52:11 | - | 406,80 |
02.10.24 17:51:36 | - | 406,60 |
02.10.24 17:51:30 | - | 406,40 |
02.10.24 17:51:16 | - | 406,60 |
02.10.24 17:51:15 | - | 406,40 |
02.10.24 17:51:14 | - | 406,60 |
02.10.24 17:51:11 | - | 406,40 |
02.10.24 17:51:06 | - | 406,60 |
02.10.24 17:50:35 | - | 406,80 |
02.10.24 17:50:28 | - | 406,80 |
02.10.24 17:50:27 | - | 406,80 |
02.10.24 17:50:14 | - | 406,80 |
02.10.24 17:50:10 | - | 406,80 |
02.10.24 17:50:08 | - | 406,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:01 | - | 406,80 |
02.10.24 17:49:18 | - | 406,60 |
02.10.24 17:49:18 | - | 406,40 |
02.10.24 17:48:47 | - | 406,60 |
02.10.24 17:48:41 | - | 406,40 |
02.10.24 17:48:04 | - | 406,60 |
02.10.24 17:47:56 | - | 406,40 |
02.10.24 17:47:28 | - | 406,60 |
02.10.24 17:47:28 | - | 406,40 |
02.10.24 17:47:22 | - | 406,60 |
02.10.24 17:47:20 | - | 406,40 |
02.10.24 17:47:19 | - | 406,60 |
02.10.24 17:46:03 | - | 406,80 |
02.10.24 17:45:54 | - | 406,80 |
02.10.24 17:45:53 | - | 406,80 |