ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:54 | - | 406,80 |
02.10.24 20:44:02 | - | 406,20 |
02.10.24 20:41:02 | - | 406,20 |
02.10.24 20:38:07 | - | 406,00 |
02.10.24 20:35:06 | - | 406,00 |
02.10.24 20:34:26 | - | 406,20 |
02.10.24 20:34:02 | - | 406,00 |
02.10.24 20:31:01 | - | 406,00 |
02.10.24 20:30:41 | - | 405,80 |
02.10.24 20:29:25 | - | 406,00 |
02.10.24 20:29:02 | - | 405,80 |
02.10.24 20:28:47 | - | 405,80 |
02.10.24 20:28:43 | - | 405,80 |
02.10.24 20:28:36 | - | 405,80 |
02.10.24 20:28:33 | - | 406,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:20 | - | 406,20 |
02.10.24 20:26:23 | - | 406,20 |
02.10.24 20:25:51 | - | 406,20 |
02.10.24 20:25:48 | - | 406,20 |
02.10.24 20:22:48 | - | 406,20 |
02.10.24 20:21:37 | - | 406,20 |
02.10.24 20:21:26 | - | 406,20 |
02.10.24 20:21:08 | - | 406,20 |
02.10.24 20:20:48 | - | 406,20 |
02.10.24 20:20:47 | - | 406,40 |
02.10.24 20:18:57 | - | 406,40 |
02.10.24 20:15:57 | - | 406,40 |
02.10.24 20:12:57 | - | 406,40 |
02.10.24 20:09:57 | - | 406,40 |
02.10.24 20:06:56 | - | 406,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:56 | - | 406,40 |
02.10.24 20:00:56 | - | 406,40 |
02.10.24 19:57:55 | - | 406,40 |
02.10.24 19:57:51 | - | 406,20 |
02.10.24 19:56:10 | - | 406,20 |
02.10.24 19:53:09 | - | 406,20 |
02.10.24 19:53:04 | - | 406,20 |
02.10.24 19:51:38 | - | 406,20 |
02.10.24 19:51:07 | - | 406,20 |
02.10.24 19:50:25 | - | 406,20 |
02.10.24 19:50:25 | - | 406,20 |
02.10.24 19:47:55 | - | 406,00 |
02.10.24 19:47:16 | - | 405,80 |
02.10.24 19:46:49 | - | 405,80 |
02.10.24 19:43:48 | - | 405,80 |