ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:43 | - | 395,00 |
16:32:21 | - | 395,00 |
16:32:17 | - | 395,00 |
16:32:11 | - | 395,00 |
16:32:10 | - | 395,00 |
16:32:09 | - | 394,80 |
16:32:08 | - | 394,80 |
16:32:04 | - | 394,80 |
16:31:00 | - | 394,60 |
16:30:27 | - | 394,20 |
16:30:21 | - | 394,40 |
16:30:12 | - | 395,40 |
16:29:12 | - | 395,60 |
16:28:25 | - | 395,60 |
16:28:22 | - | 395,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:22 | - | 394,80 |
16:28:20 | - | 394,80 |
16:28:19 | - | 394,80 |
16:28:18 | - | 395,60 |
16:28:17 | - | 395,40 |
16:28:16 | - | 395,60 |
16:27:04 | - | 395,60 |
16:27:03 | - | 395,60 |
16:27:02 | - | 395,60 |
16:26:57 | - | 395,60 |
16:26:56 | - | 395,60 |
16:26:51 | - | 395,60 |
16:25:56 | - | 395,60 |
16:25:43 | - | 395,00 |
16:25:41 | - | 395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:39 | - | 395,00 |
16:24:05 | - | 395,20 |
16:23:47 | - | 395,60 |
16:22:50 | - | 395,60 |
16:22:35 | - | 395,60 |
16:22:08 | - | 395,80 |
16:22:04 | - | 395,40 |
16:21:16 | - | 394,60 |
16:19:31 | - | 394,80 |
16:19:30 | - | 395,00 |
16:19:17 | - | 395,60 |
16:19:13 | - | 395,60 |
16:19:07 | - | 395,40 |
16:18:34 | - | 395,60 |
16:18:29 | - | 396,00 |