ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:36:05 | - | 399,60 |
22.11.24 17:36:05 | - | 399,60 |
22.11.24 17:36:03 | - | 399,40 |
22.11.24 17:36:02 | - | 399,60 |
22.11.24 17:35:55 | - | 399,60 |
22.11.24 17:35:51 | - | 399,60 |
22.11.24 17:35:43 | - | 399,40 |
22.11.24 17:35:41 | - | 399,60 |
22.11.24 17:35:38 | - | 399,40 |
22.11.24 17:35:32 | - | 399,60 |
22.11.24 17:35:31 | - | 399,60 |
22.11.24 17:35:30 | - | 399,40 |
22.11.24 17:35:28 | - | 399,60 |
22.11.24 17:35:28 | - | 399,60 |
22.11.24 17:35:20 | - | 399,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:19 | - | 399,60 |
22.11.24 17:35:18 | - | 399,40 |
22.11.24 17:35:17 | - | 399,60 |
22.11.24 17:35:13 | - | 399,40 |
22.11.24 17:35:10 | - | 399,60 |
22.11.24 17:35:04 | - | 399,60 |
22.11.24 17:32:19 | - | 399,40 |
22.11.24 17:29:19 | - | 399,40 |
22.11.24 17:29:17 | - | 399,60 |
22.11.24 17:29:16 | - | 399,40 |
22.11.24 17:29:16 | - | 399,40 |
22.11.24 17:29:13 | - | 399,60 |
22.11.24 17:29:12 | - | 399,40 |
22.11.24 17:29:12 | - | 399,40 |
22.11.24 17:29:12 | - | 399,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:08 | - | 399,40 |
22.11.24 17:29:07 | - | 399,40 |
22.11.24 17:29:05 | - | 399,40 |
22.11.24 17:29:01 | - | 399,40 |
22.11.24 17:28:59 | - | 399,40 |
22.11.24 17:28:58 | - | 399,40 |
22.11.24 17:28:56 | - | 399,60 |
22.11.24 17:28:53 | - | 399,40 |
22.11.24 17:27:03 | - | 399,40 |
22.11.24 17:27:02 | - | 399,20 |
22.11.24 17:26:58 | - | 399,20 |
22.11.24 17:26:57 | - | 399,40 |
22.11.24 17:26:56 | - | 399,20 |
22.11.24 17:26:39 | - | 399,20 |
22.11.24 17:26:37 | - | 399,40 |