ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:45 | - | 392,60 |
17:05:45 | - | 392,60 |
17:05:23 | - | 392,40 |
17:05:12 | - | 392,20 |
17:05:10 | - | 392,40 |
17:05:02 | - | 392,20 |
17:05:01 | - | 392,40 |
17:05:01 | - | 392,20 |
17:05:00 | - | 392,40 |
17:04:56 | - | 392,40 |
17:04:09 | - | 392,20 |
17:04:08 | - | 392,40 |
17:03:50 | - | 392,40 |
17:02:19 | - | 392,60 |
17:02:18 | - | 392,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:17 | - | 392,40 |
17:02:01 | - | 392,60 |
17:01:59 | - | 392,60 |
17:01:57 | - | 392,60 |
17:01:49 | - | 392,60 |
17:00:24 | - | 392,60 |
17:00:24 | - | 392,80 |
16:58:23 | - | 392,40 |
16:56:45 | - | 392,40 |
16:56:44 | - | 392,60 |
16:56:29 | - | 392,60 |
16:55:05 | - | 392,40 |
16:55:03 | - | 392,80 |
16:55:02 | - | 393,60 |
16:55:02 | - | 394,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:02 | - | 393,60 |
16:53:09 | - | 394,40 |
16:53:02 | - | 394,20 |
16:52:50 | - | 394,40 |
16:52:49 | - | 394,20 |
16:52:45 | - | 394,40 |
16:52:43 | - | 394,20 |
16:52:36 | - | 394,40 |
16:52:35 | - | 394,20 |
16:52:33 | - | 394,20 |
16:52:32 | - | 394,40 |
16:52:17 | - | 394,80 |
16:51:39 | - | 394,60 |
16:51:03 | - | 394,40 |
16:51:03 | - | 394,60 |