ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:31 | - | 394,40 |
16:48:31 | - | 394,60 |
16:47:48 | - | 394,80 |
16:47:36 | - | 394,60 |
16:46:52 | - | 394,40 |
16:46:52 | - | 394,60 |
16:46:35 | - | 395,00 |
16:46:35 | - | 395,20 |
16:46:33 | - | 395,00 |
16:44:12 | - | 394,80 |
16:43:25 | - | 394,80 |
16:43:24 | - | 394,60 |
16:43:08 | - | 394,20 |
16:43:07 | - | 394,00 |
16:42:42 | - | 394,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:41 | - | 394,40 |
16:42:37 | - | 394,20 |
16:42:36 | - | 394,40 |
16:42:30 | - | 394,20 |
16:42:21 | - | 394,40 |
16:42:00 | - | 394,60 |
16:41:57 | - | 394,60 |
16:41:56 | - | 394,60 |
16:41:47 | - | 394,40 |
16:40:54 | - | 394,60 |
16:40:53 | - | 394,80 |
16:40:48 | - | 394,80 |
16:40:03 | - | 395,00 |
16:40:02 | - | 395,00 |
16:38:54 | - | 395,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:18 | - | 395,40 |
16:35:18 | - | 395,40 |
16:34:47 | - | 395,80 |
16:34:44 | - | 395,80 |
16:34:13 | - | 395,80 |
16:33:57 | - | 395,60 |
16:33:57 | - | 395,60 |
16:33:40 | - | 395,20 |
16:33:14 | - | 395,00 |
16:33:05 | - | 395,20 |
16:33:01 | - | 395,00 |
16:33:00 | - | 395,00 |
16:32:55 | - | 394,80 |
16:32:53 | - | 395,00 |
16:32:52 | - | 394,80 |