ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:08 | - | 396,20 |
16:18:06 | - | 395,80 |
16:18:05 | - | 396,20 |
16:18:02 | - | 396,20 |
16:18:01 | - | 395,80 |
16:18:00 | - | 396,20 |
16:17:55 | - | 395,60 |
16:17:47 | - | 395,60 |
16:17:40 | - | 395,60 |
16:17:35 | - | 395,60 |
16:17:34 | - | 396,00 |
16:17:15 | - | 395,60 |
16:16:59 | - | 396,00 |
16:16:57 | - | 395,80 |
16:16:56 | - | 396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:44 | - | 395,80 |
16:16:39 | - | 395,60 |
16:16:35 | - | 395,60 |
16:16:34 | - | 395,60 |
16:16:27 | - | 395,80 |
16:16:19 | - | 395,80 |
16:16:06 | - | 395,80 |
16:15:53 | - | 396,00 |
16:15:43 | - | 395,80 |
16:15:38 | - | 395,80 |
16:15:01 | - | 395,60 |
16:14:54 | - | 395,80 |
16:14:42 | - | 395,80 |
16:14:40 | - | 395,20 |
16:14:39 | - | 395,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:28 | - | 395,60 |
16:14:16 | - | 395,00 |
16:13:45 | - | 395,20 |
16:13:45 | - | 395,00 |
16:13:43 | - | 395,20 |
16:13:20 | - | 395,40 |
16:13:09 | - | 396,20 |
16:13:08 | - | 396,40 |
16:11:43 | - | 396,40 |
16:11:36 | - | 395,80 |
16:11:36 | - | 396,20 |
16:11:35 | - | 396,40 |
16:11:14 | - | 395,80 |
16:10:54 | - | 396,20 |
16:10:33 | - | 396,20 |