ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:43 | - | 396,00 |
16:09:06 | - | 395,80 |
16:08:24 | - | 396,00 |
16:08:24 | - | 396,20 |
16:08:17 | - | 396,00 |
16:07:29 | - | 395,80 |
16:07:19 | - | 395,20 |
16:07:07 | - | 395,80 |
16:07:06 | - | 396,00 |
16:06:53 | - | 395,80 |
16:06:29 | - | 395,80 |
16:06:28 | - | 396,00 |
16:06:27 | - | 396,20 |
16:06:27 | - | 396,40 |
16:06:18 | - | 395,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:17 | - | 395,80 |
16:05:29 | - | 396,20 |
16:05:28 | - | 396,40 |
16:05:20 | - | 396,00 |
16:05:14 | - | 395,80 |
16:05:11 | - | 396,00 |
16:05:06 | - | 395,80 |
16:04:57 | - | 395,20 |
16:04:42 | - | 395,40 |
16:04:42 | - | 395,20 |
16:04:41 | - | 395,40 |
16:04:40 | - | 396,20 |
16:04:39 | - | 395,40 |
16:04:33 | - | 395,20 |
16:04:32 | - | 395,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:31 | - | 395,60 |
16:04:30 | - | 396,20 |
16:04:25 | - | 395,40 |
16:04:11 | - | 395,20 |
16:04:10 | - | 395,40 |
16:04:02 | - | 396,40 |
16:02:39 | - | 396,40 |
16:02:39 | - | 396,40 |
16:01:49 | - | 396,40 |
16:01:48 | - | 396,20 |
16:01:45 | - | 395,60 |
16:01:43 | - | 396,20 |
16:01:42 | - | 395,60 |
16:01:32 | - | 396,20 |
16:01:30 | - | 395,60 |