ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:39 | - | 396,40 |
16:02:39 | - | 396,40 |
16:01:49 | - | 396,40 |
16:01:48 | - | 396,20 |
16:01:45 | - | 395,60 |
16:01:43 | - | 396,20 |
16:01:42 | - | 395,60 |
16:01:32 | - | 396,20 |
16:01:30 | - | 395,60 |
16:01:27 | - | 396,20 |
16:01:26 | - | 396,40 |
16:01:22 | - | 396,60 |
16:01:21 | - | 396,60 |
16:01:14 | - | 397,00 |
16:00:26 | - | 397,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | - | 396,80 |
16:00:15 | - | 397,20 |
16:00:14 | - | 397,00 |
16:00:09 | - | 396,80 |
16:00:08 | - | 396,60 |
16:00:07 | - | 396,20 |
16:00:05 | - | 395,60 |
16:00:03 | - | 394,80 |
15:59:54 | - | 394,60 |
15:59:53 | - | 394,80 |
15:59:52 | - | 395,40 |
15:59:50 | - | 395,60 |
15:59:49 | - | 396,00 |
15:59:49 | - | 396,20 |
15:59:44 | - | 396,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:11 | - | 396,40 |
15:59:10 | - | 396,60 |
15:59:09 | - | 396,00 |
15:58:41 | - | 396,60 |
15:58:40 | - | 395,60 |
15:57:06 | - | 396,00 |
15:57:01 | - | 396,20 |
15:55:26 | - | 396,00 |
15:55:05 | - | 395,80 |
15:55:01 | - | 396,00 |
15:54:51 | - | 395,80 |
15:54:48 | - | 396,00 |
15:54:08 | - | 395,80 |
15:53:58 | - | 396,00 |
15:53:56 | - | 395,80 |