DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:02 | - | 5,475 |
30.09.24 10:17:02 | - | 5,475 |
30.09.24 10:14:02 | - | 5,475 |
30.09.24 10:11:02 | - | 5,475 |
30.09.24 10:08:02 | - | 5,475 |
30.09.24 10:05:02 | - | 5,475 |
30.09.24 10:02:02 | - | 5,475 |
30.09.24 10:01:25 | - | 5,470 |
30.09.24 10:01:07 | - | 5,470 |
30.09.24 10:00:40 | - | 5,470 |
30.09.24 10:00:16 | - | 5,470 |
30.09.24 10:00:04 | - | 5,470 |
30.09.24 09:59:27 | - | 5,470 |
30.09.24 09:59:26 | - | 5,470 |
30.09.24 09:57:35 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:26 | - | 5,460 |
30.09.24 09:57:19 | - | 5,465 |
30.09.24 09:57:18 | - | 5,465 |
30.09.24 09:56:41 | - | 5,470 |
30.09.24 09:56:16 | - | 5,465 |
30.09.24 09:56:01 | - | 5,470 |
30.09.24 09:55:01 | - | 5,465 |
30.09.24 09:54:59 | - | 5,470 |
30.09.24 09:54:21 | - | 5,475 |
30.09.24 09:52:23 | - | 5,480 |
30.09.24 09:52:23 | - | 5,475 |
30.09.24 09:52:22 | - | 5,480 |
30.09.24 09:51:40 | - | 5,480 |
30.09.24 09:48:51 | - | 5,475 |
30.09.24 09:45:51 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:50 | - | 5,475 |
30.09.24 09:43:54 | - | 5,480 |
30.09.24 09:43:31 | - | 5,475 |
30.09.24 09:43:06 | - | 5,475 |
30.09.24 09:42:41 | - | 5,485 |
30.09.24 09:42:37 | - | 5,485 |
30.09.24 09:39:36 | - | 5,485 |
30.09.24 09:39:36 | - | 5,490 |
30.09.24 09:38:06 | - | 5,490 |
30.09.24 09:37:59 | - | 5,495 |
30.09.24 09:37:56 | - | 5,495 |
30.09.24 09:37:55 | - | 5,495 |
30.09.24 09:36:51 | - | 5,495 |
30.09.24 09:36:17 | - | 5,495 |
30.09.24 09:34:11 | - | 5,495 |