DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:55 | - | 6,505 |
13:49:54 | - | 6,495 |
13:49:50 | - | 6,490 |
13:48:18 | - | 6,485 |
13:46:35 | - | 6,480 |
13:46:34 | - | 6,475 |
13:46:33 | - | 6,480 |
13:46:27 | - | 6,475 |
13:46:25 | - | 6,480 |
13:46:20 | - | 6,475 |
13:46:12 | - | 6,480 |
13:45:32 | - | 6,475 |
13:45:25 | - | 6,480 |
13:45:21 | - | 6,475 |
13:45:20 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:17 | - | 6,480 |
13:45:03 | - | 6,485 |
13:45:01 | - | 6,480 |
13:44:53 | - | 6,485 |
13:44:51 | - | 6,480 |
13:44:47 | - | 6,485 |
13:44:32 | - | 6,480 |
13:44:23 | - | 6,485 |
13:44:12 | - | 6,480 |
13:44:04 | - | 6,485 |
13:44:02 | - | 6,480 |
13:43:58 | - | 6,485 |
13:42:51 | - | 6,480 |
13:42:44 | - | 6,485 |
13:42:42 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:11 | - | 6,485 |
13:42:03 | - | 6,480 |
13:41:54 | - | 6,485 |
13:41:52 | - | 6,480 |
13:41:34 | - | 6,485 |
13:41:32 | - | 6,480 |
13:41:12 | - | 6,485 |
13:41:11 | - | 6,480 |
13:41:08 | - | 6,485 |
13:40:35 | - | 6,485 |
13:40:14 | - | 6,480 |
13:39:44 | - | 6,485 |
13:39:20 | - | 6,480 |
13:39:14 | - | 6,485 |
13:37:47 | - | 6,480 |