DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:52 | - | 6,510 |
14:11:40 | - | 6,510 |
14:11:37 | - | 6,510 |
14:11:33 | - | 6,510 |
14:11:33 | - | 6,510 |
14:11:23 | - | 6,510 |
14:11:22 | - | 6,510 |
14:11:14 | - | 6,510 |
14:11:12 | - | 6,510 |
14:11:10 | - | 6,510 |
14:10:56 | - | 6,510 |
14:08:12 | - | 6,505 |
14:06:49 | - | 6,510 |
14:03:49 | - | 6,510 |
14:03:48 | - | 6,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:26 | - | 6,510 |
14:02:17 | - | 6,505 |
13:59:34 | - | 6,510 |
13:58:32 | - | 6,505 |
13:58:27 | - | 6,510 |
13:58:22 | - | 6,505 |
13:58:17 | - | 6,510 |
13:58:12 | - | 6,505 |
13:58:02 | - | 6,510 |
13:57:49 | - | 6,505 |
13:57:46 | - | 6,510 |
13:57:42 | - | 6,505 |
13:57:33 | - | 6,510 |
13:57:33 | - | 6,505 |
13:54:57 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:57 | - | 6,510 |
13:51:55 | - | 6,510 |
13:51:53 | - | 6,505 |
13:51:50 | - | 6,510 |
13:51:46 | - | 6,505 |
13:51:40 | - | 6,510 |
13:51:32 | - | 6,505 |
13:51:21 | - | 6,510 |
13:51:12 | - | 6,505 |
13:51:05 | - | 6,510 |
13:50:52 | - | 6,505 |
13:50:49 | - | 6,510 |
13:50:42 | - | 6,505 |
13:50:34 | - | 6,510 |
13:50:32 | - | 6,505 |