DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:46 | - | 5,475 |
30.09.24 11:38:39 | - | 5,480 |
30.09.24 11:38:02 | - | 5,485 |
30.09.24 11:35:02 | - | 5,485 |
30.09.24 11:32:02 | - | 5,485 |
30.09.24 11:30:17 | - | 5,485 |
30.09.24 11:29:09 | - | 5,485 |
30.09.24 11:28:22 | - | 5,485 |
30.09.24 11:27:01 | - | 5,480 |
30.09.24 11:26:58 | - | 5,475 |
30.09.24 11:26:41 | - | 5,465 |
30.09.24 11:24:37 | - | 5,465 |
30.09.24 11:24:31 | - | 5,465 |
30.09.24 11:23:30 | - | 5,465 |
30.09.24 11:23:08 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:58 | - | 5,460 |
30.09.24 11:22:57 | - | 5,460 |
30.09.24 11:22:57 | - | 5,460 |
30.09.24 11:22:40 | - | 5,455 |
30.09.24 11:22:39 | - | 5,455 |
30.09.24 11:21:07 | - | 5,450 |
30.09.24 11:18:07 | - | 5,450 |
30.09.24 11:15:06 | - | 5,450 |
30.09.24 11:14:36 | - | 5,460 |
30.09.24 11:13:58 | - | 5,465 |
30.09.24 11:11:11 | - | 5,465 |
30.09.24 11:08:11 | - | 5,465 |
30.09.24 11:05:11 | - | 5,465 |
30.09.24 11:02:10 | - | 5,465 |
30.09.24 11:00:07 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:32 | - | 5,470 |
30.09.24 10:58:02 | - | 5,470 |
30.09.24 10:57:08 | - | 5,470 |
30.09.24 10:54:51 | - | 5,475 |
30.09.24 10:54:25 | - | 5,475 |
30.09.24 10:54:21 | - | 5,475 |
30.09.24 10:53:42 | - | 5,470 |
30.09.24 10:50:41 | - | 5,470 |
30.09.24 10:50:20 | - | 5,475 |
30.09.24 10:50:17 | - | 5,470 |
30.09.24 10:50:16 | - | 5,475 |
30.09.24 10:49:55 | - | 5,475 |
30.09.24 10:49:55 | - | 5,470 |
30.09.24 10:49:43 | - | 5,470 |
30.09.24 10:48:32 | - | 5,470 |