DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:10 | - | 6,505 |
12:56:06 | - | 6,500 |
12:55:41 | - | 6,505 |
12:52:41 | - | 6,505 |
12:49:40 | - | 6,505 |
12:46:40 | - | 6,505 |
12:46:29 | - | 6,500 |
12:46:23 | - | 6,505 |
12:46:21 | - | 6,500 |
12:46:16 | - | 6,505 |
12:45:55 | - | 6,500 |
12:44:45 | - | 6,505 |
12:41:54 | - | 6,510 |
12:38:53 | - | 6,510 |
12:38:13 | - | 6,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:12 | - | 6,505 |
12:34:28 | - | 6,500 |
12:34:05 | - | 6,505 |
12:34:04 | - | 6,505 |
12:32:00 | - | 6,500 |
12:31:59 | - | 6,505 |
12:31:31 | - | 6,500 |
12:31:30 | - | 6,505 |
12:31:29 | - | 6,505 |
12:30:48 | - | 6,500 |
12:29:19 | - | 6,505 |
12:26:19 | - | 6,505 |
12:23:18 | - | 6,505 |
12:23:16 | - | 6,505 |
12:23:10 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:08 | - | 6,505 |
12:23:06 | - | 6,505 |
12:22:34 | - | 6,500 |
12:22:33 | - | 6,505 |
12:21:30 | - | 6,500 |
12:18:29 | - | 6,500 |
12:15:29 | - | 6,500 |
12:12:29 | - | 6,500 |
12:09:28 | - | 6,500 |
12:09:27 | - | 6,500 |
12:09:01 | - | 6,495 |
12:08:59 | - | 6,505 |
12:08:39 | - | 6,515 |
12:08:38 | - | 6,510 |
12:08:34 | - | 6,495 |