DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:18 | - | 5,500 |
09:16:35 | - | 5,505 |
09:16:34 | - | 5,505 |
09:16:01 | - | 5,505 |
09:14:35 | - | 5,500 |
09:14:19 | - | 5,500 |
09:13:32 | - | 5,505 |
09:13:23 | - | 5,495 |
09:10:56 | - | 5,500 |
09:10:56 | - | 5,495 |
09:10:14 | - | 5,495 |
09:10:02 | - | 5,490 |
09:10:01 | - | 5,495 |
09:09:31 | - | 5,500 |
09:09:17 | - | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:09 | - | 5,500 |
09:05:16 | - | 5,495 |
09:05:03 | - | 5,505 |
09:05:02 | - | 5,510 |
09:04:14 | - | 5,515 |
09:02:42 | - | 5,515 |
09:02:22 | - | 5,520 |
09:02:22 | - | 5,525 |
09:02:06 | - | 5,525 |
09:02:00 | - | 5,515 |
09:01:39 | - | 5,525 |
09:01:35 | - | 5,530 |
09:01:34 | - | 5,520 |
08:56:24 | - | 5,495 |
08:55:27 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:12 | - | 5,540 |
08:55:06 | - | 5,540 |
08:53:55 | - | 5,560 |
08:53:29 | - | 5,555 |
08:51:44 | - | 5,560 |
08:51:22 | - | 5,555 |
08:51:02 | - | 5,560 |
08:49:15 | - | 5,555 |
08:48:04 | - | 5,560 |
08:45:03 | - | 5,560 |
08:45:01 | - | 5,555 |
08:43:10 | - | 5,560 |
08:43:04 | - | 5,555 |
08:42:31 | - | 5,560 |
08:41:11 | - | 5,555 |