DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:35 | - | 5,475 |
12:16:35 | - | 5,475 |
12:16:23 | - | 5,475 |
12:16:22 | - | 5,470 |
12:16:17 | - | 5,465 |
12:16:17 | - | 5,470 |
12:15:27 | - | 5,475 |
12:13:56 | - | 5,470 |
12:10:55 | - | 5,470 |
12:10:55 | - | 5,475 |
12:09:48 | - | 5,475 |
12:06:48 | - | 5,475 |
12:03:47 | - | 5,475 |
12:00:47 | - | 5,475 |
11:57:47 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:47 | - | 5,475 |
11:51:46 | - | 5,475 |
11:48:46 | - | 5,475 |
11:45:46 | - | 5,475 |
11:42:46 | - | 5,475 |
11:39:46 | - | 5,475 |
11:38:39 | - | 5,480 |
11:38:02 | - | 5,485 |
11:35:02 | - | 5,485 |
11:32:02 | - | 5,485 |
11:30:17 | - | 5,485 |
11:29:09 | - | 5,485 |
11:28:22 | - | 5,485 |
11:27:01 | - | 5,480 |
11:26:58 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:41 | - | 5,465 |
11:24:37 | - | 5,465 |
11:24:31 | - | 5,465 |
11:23:30 | - | 5,465 |
11:23:08 | - | 5,465 |
11:22:58 | - | 5,460 |
11:22:57 | - | 5,460 |
11:22:57 | - | 5,460 |
11:22:40 | - | 5,455 |
11:22:39 | - | 5,455 |
11:21:07 | - | 5,450 |
11:18:07 | - | 5,450 |
11:15:06 | - | 5,450 |
11:14:36 | - | 5,460 |
11:13:58 | - | 5,465 |