DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:46 | - | 5,475 |
11:45:46 | - | 5,475 |
11:42:46 | - | 5,475 |
11:39:46 | - | 5,475 |
11:38:39 | - | 5,480 |
11:38:02 | - | 5,485 |
11:35:02 | - | 5,485 |
11:32:02 | - | 5,485 |
11:30:17 | - | 5,485 |
11:29:09 | - | 5,485 |
11:28:22 | - | 5,485 |
11:27:01 | - | 5,480 |
11:26:58 | - | 5,475 |
11:26:41 | - | 5,465 |
11:24:37 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:31 | - | 5,465 |
11:23:30 | - | 5,465 |
11:23:08 | - | 5,465 |
11:22:58 | - | 5,460 |
11:22:57 | - | 5,460 |
11:22:57 | - | 5,460 |
11:22:40 | - | 5,455 |
11:22:39 | - | 5,455 |
11:21:07 | - | 5,450 |
11:18:07 | - | 5,450 |
11:15:06 | - | 5,450 |
11:14:36 | - | 5,460 |
11:13:58 | - | 5,465 |
11:11:11 | - | 5,465 |
11:08:11 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:11 | - | 5,465 |
11:02:10 | - | 5,465 |
11:00:07 | - | 5,470 |
10:59:32 | - | 5,470 |
10:58:02 | - | 5,470 |
10:57:08 | - | 5,470 |
10:54:51 | - | 5,475 |
10:54:25 | - | 5,475 |
10:54:21 | - | 5,475 |
10:53:42 | - | 5,470 |
10:50:41 | - | 5,470 |
10:50:20 | - | 5,475 |
10:50:17 | - | 5,470 |
10:50:16 | - | 5,475 |
10:49:55 | - | 5,475 |