DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:24 | - | 5,480 |
10:24:22 | - | 5,475 |
10:24:20 | - | 5,480 |
10:24:19 | - | 5,475 |
10:21:19 | - | 5,475 |
10:21:18 | - | 5,480 |
10:21:14 | - | 5,485 |
10:20:52 | - | 5,480 |
10:20:02 | - | 5,475 |
10:17:02 | - | 5,475 |
10:14:02 | - | 5,475 |
10:11:02 | - | 5,475 |
10:08:02 | - | 5,475 |
10:05:02 | - | 5,475 |
10:02:02 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:25 | - | 5,470 |
10:01:07 | - | 5,470 |
10:00:40 | - | 5,470 |
10:00:16 | - | 5,470 |
10:00:04 | - | 5,470 |
09:59:27 | - | 5,470 |
09:59:26 | - | 5,470 |
09:57:35 | - | 5,465 |
09:57:26 | - | 5,460 |
09:57:19 | - | 5,465 |
09:57:18 | - | 5,465 |
09:56:41 | - | 5,470 |
09:56:16 | - | 5,465 |
09:56:01 | - | 5,470 |
09:55:01 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:59 | - | 5,470 |
09:54:21 | - | 5,475 |
09:52:23 | - | 5,480 |
09:52:23 | - | 5,475 |
09:52:22 | - | 5,480 |
09:51:40 | - | 5,480 |
09:48:51 | - | 5,475 |
09:45:51 | - | 5,475 |
09:45:50 | - | 5,475 |
09:43:54 | - | 5,480 |
09:43:31 | - | 5,475 |
09:43:06 | - | 5,475 |
09:42:41 | - | 5,485 |
09:42:37 | - | 5,485 |
09:39:36 | - | 5,485 |