DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:32 | - | 5,470 |
10:58:02 | - | 5,470 |
10:57:08 | - | 5,470 |
10:54:51 | - | 5,475 |
10:54:25 | - | 5,475 |
10:54:21 | - | 5,475 |
10:53:42 | - | 5,470 |
10:50:41 | - | 5,470 |
10:50:20 | - | 5,475 |
10:50:17 | - | 5,470 |
10:50:16 | - | 5,475 |
10:49:55 | - | 5,475 |
10:49:55 | - | 5,470 |
10:49:43 | - | 5,470 |
10:48:32 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:31 | - | 5,475 |
10:47:27 | - | 5,475 |
10:44:27 | - | 5,475 |
10:41:27 | - | 5,475 |
10:38:26 | - | 5,475 |
10:36:30 | - | 5,475 |
10:33:39 | - | 5,470 |
10:32:58 | - | 5,475 |
10:29:57 | - | 5,475 |
10:29:56 | - | 5,480 |
10:29:49 | - | 5,480 |
10:26:49 | - | 5,480 |
10:26:48 | - | 5,475 |
10:26:31 | - | 5,480 |
10:26:03 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:24 | - | 5,480 |
10:24:22 | - | 5,475 |
10:24:20 | - | 5,480 |
10:24:19 | - | 5,475 |
10:21:19 | - | 5,475 |
10:21:18 | - | 5,480 |
10:21:14 | - | 5,485 |
10:20:52 | - | 5,480 |
10:20:02 | - | 5,475 |
10:17:02 | - | 5,475 |
10:14:02 | - | 5,475 |
10:11:02 | - | 5,475 |
10:08:02 | - | 5,475 |
10:05:02 | - | 5,475 |
10:02:02 | - | 5,475 |