DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:55 | - | 5,495 |
30.09.24 09:36:51 | - | 5,495 |
30.09.24 09:36:17 | - | 5,495 |
30.09.24 09:34:11 | - | 5,495 |
30.09.24 09:33:56 | - | 5,495 |
30.09.24 09:33:55 | - | 5,495 |
30.09.24 09:33:53 | - | 5,500 |
30.09.24 09:32:35 | - | 5,505 |
30.09.24 09:30:33 | - | 5,500 |
30.09.24 09:29:23 | - | 5,505 |
30.09.24 09:26:22 | - | 5,505 |
30.09.24 09:26:22 | - | 5,505 |
30.09.24 09:24:03 | - | 5,510 |
30.09.24 09:24:02 | - | 5,510 |
30.09.24 09:22:30 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:30 | - | 5,505 |
30.09.24 09:17:19 | - | 5,505 |
30.09.24 09:17:18 | - | 5,500 |
30.09.24 09:16:35 | - | 5,505 |
30.09.24 09:16:34 | - | 5,505 |
30.09.24 09:16:01 | - | 5,505 |
30.09.24 09:14:35 | - | 5,500 |
30.09.24 09:14:19 | - | 5,500 |
30.09.24 09:13:32 | - | 5,505 |
30.09.24 09:13:23 | - | 5,495 |
30.09.24 09:10:56 | - | 5,500 |
30.09.24 09:10:56 | - | 5,495 |
30.09.24 09:10:14 | - | 5,495 |
30.09.24 09:10:02 | - | 5,490 |
30.09.24 09:10:01 | - | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:31 | - | 5,500 |
30.09.24 09:09:17 | - | 5,495 |
30.09.24 09:08:09 | - | 5,500 |
30.09.24 09:05:16 | - | 5,495 |
30.09.24 09:05:03 | - | 5,505 |
30.09.24 09:05:02 | - | 5,510 |
30.09.24 09:04:14 | - | 5,515 |
30.09.24 09:02:42 | - | 5,515 |
30.09.24 09:02:22 | - | 5,520 |
30.09.24 09:02:22 | - | 5,525 |
30.09.24 09:02:06 | - | 5,525 |
30.09.24 09:02:00 | - | 5,515 |
30.09.24 09:01:39 | - | 5,525 |
30.09.24 09:01:35 | - | 5,530 |
30.09.24 09:01:34 | - | 5,520 |