DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:47 | - | 6,480 |
13:37:01 | - | 6,485 |
13:36:50 | - | 6,480 |
13:34:53 | - | 6,475 |
13:34:53 | - | 6,470 |
13:34:52 | - | 6,485 |
13:34:51 | - | 6,480 |
13:34:42 | - | 6,480 |
13:34:40 | - | 6,485 |
13:34:27 | - | 6,480 |
13:34:20 | - | 6,485 |
13:34:19 | - | 6,490 |
13:34:18 | - | 6,495 |
13:32:18 | - | 6,495 |
13:29:18 | - | 6,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:18 | - | 6,495 |
13:23:17 | - | 6,495 |
13:23:11 | - | 6,500 |
13:23:07 | - | 6,500 |
13:23:06 | - | 6,505 |
13:22:36 | - | 6,500 |
13:19:36 | - | 6,500 |
13:19:35 | - | 6,505 |
13:17:37 | - | 6,500 |
13:17:35 | - | 6,505 |
13:17:33 | - | 6,505 |
13:17:31 | - | 6,505 |
13:17:12 | - | 6,500 |
13:17:10 | - | 6,500 |
13:15:34 | - | 6,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:34 | - | 6,505 |
13:09:34 | - | 6,505 |
13:06:34 | - | 6,505 |
13:03:33 | - | 6,505 |
13:02:52 | - | 6,500 |
13:02:51 | - | 6,505 |
13:02:42 | - | 6,500 |
13:02:36 | - | 6,505 |
13:02:32 | - | 6,500 |
12:59:54 | - | 6,505 |
12:59:52 | - | 6,500 |
12:59:44 | - | 6,505 |
12:59:38 | - | 6,500 |
12:59:34 | - | 6,505 |
12:58:11 | - | 6,500 |