DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:09 | - | 5,500 |
30.09.24 09:05:16 | - | 5,495 |
30.09.24 09:05:03 | - | 5,505 |
30.09.24 09:05:02 | - | 5,510 |
30.09.24 09:04:14 | - | 5,515 |
30.09.24 09:02:42 | - | 5,515 |
30.09.24 09:02:22 | - | 5,520 |
30.09.24 09:02:22 | - | 5,525 |
30.09.24 09:02:06 | - | 5,525 |
30.09.24 09:02:00 | - | 5,515 |
30.09.24 09:01:39 | - | 5,525 |
30.09.24 09:01:35 | - | 5,530 |
30.09.24 09:01:34 | - | 5,520 |
30.09.24 08:56:24 | - | 5,495 |
30.09.24 08:55:27 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:12 | - | 5,540 |
30.09.24 08:55:06 | - | 5,540 |
30.09.24 08:53:55 | - | 5,560 |
30.09.24 08:53:29 | - | 5,555 |
30.09.24 08:51:44 | - | 5,560 |
30.09.24 08:51:22 | - | 5,555 |
30.09.24 08:51:02 | - | 5,560 |
30.09.24 08:49:15 | - | 5,555 |
30.09.24 08:48:04 | - | 5,560 |
30.09.24 08:45:03 | - | 5,560 |
30.09.24 08:45:01 | - | 5,555 |
30.09.24 08:43:10 | - | 5,560 |
30.09.24 08:43:04 | - | 5,555 |
30.09.24 08:42:31 | - | 5,560 |
30.09.24 08:41:11 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:56 | - | 5,560 |
30.09.24 08:40:09 | - | 5,555 |
30.09.24 08:37:08 | - | 5,555 |
30.09.24 08:36:09 | - | 5,560 |
30.09.24 08:35:40 | - | 5,555 |
30.09.24 08:35:34 | - | 5,560 |
30.09.24 08:35:07 | - | 5,555 |
30.09.24 08:34:35 | - | 5,560 |
30.09.24 08:34:33 | - | 5,560 |
30.09.24 08:34:01 | - | 5,555 |
30.09.24 08:31:00 | - | 5,555 |
30.09.24 08:30:53 | - | 5,550 |
30.09.24 08:30:47 | - | 5,550 |
30.09.24 08:30:16 | - | 5,555 |
30.09.24 08:30:15 | - | 5,550 |