DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:12 | - | 5,550 |
30.09.24 08:27:39 | - | 5,555 |
30.09.24 08:27:39 | - | 5,550 |
30.09.24 08:25:40 | - | 5,550 |
30.09.24 08:25:22 | - | 5,555 |
30.09.24 08:25:22 | - | 5,550 |
30.09.24 08:25:19 | - | 5,550 |
30.09.24 08:25:12 | - | 5,555 |
30.09.24 08:25:11 | - | 5,550 |
30.09.24 08:25:11 | - | 5,550 |
30.09.24 08:22:25 | - | 5,555 |
30.09.24 08:19:24 | - | 5,555 |
30.09.24 08:16:24 | - | 5,555 |
30.09.24 08:16:23 | - | 5,540 |
30.09.24 08:15:48 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:45 | - | 5,555 |
30.09.24 08:15:44 | - | 5,540 |
30.09.24 08:13:06 | - | 5,555 |
30.09.24 08:10:05 | - | 5,555 |
30.09.24 08:10:02 | - | 5,555 |
30.09.24 08:08:57 | - | 5,555 |
30.09.24 08:08:55 | - | 5,555 |
30.09.24 08:08:14 | - | 5,555 |
30.09.24 08:08:12 | - | 5,555 |
30.09.24 08:06:54 | - | 5,555 |
30.09.24 08:06:54 | - | 5,560 |
30.09.24 08:05:57 | - | 5,560 |
30.09.24 08:02:56 | - | 5,560 |
30.09.24 08:02:48 | - | 5,555 |
30.09.24 08:00:50 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:39 | - | 5,495 |
30.09.24 07:57:38 | - | 5,495 |
30.09.24 07:56:35 | - | 5,505 |
30.09.24 07:56:32 | - | 5,495 |
30.09.24 07:56:21 | - | 5,505 |
30.09.24 07:55:08 | - | 5,495 |
30.09.24 07:55:01 | - | 5,505 |
30.09.24 07:52:34 | - | 5,505 |
30.09.24 07:31:02 | - | 5,505 |
30.09.24 07:28:01 | - | 5,505 |
30.09.24 07:28:00 | - | 5,490 |
29.09.24 19:04:28 | - | 5,475 |
29.09.24 19:04:28 | - | 5,475 |
29.09.24 19:04:28 | - | 5,475 |
29.09.24 19:04:28 | - | 5,475 |