DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:00 | - | 5,470 |
13:05:40 | - | 5,465 |
13:05:40 | - | 5,470 |
13:05:28 | - | 5,475 |
13:03:16 | - | 5,475 |
13:01:25 | - | 5,480 |
12:59:31 | - | 5,475 |
12:56:30 | - | 5,475 |
12:53:30 | - | 5,475 |
12:50:30 | - | 5,475 |
12:50:04 | - | 5,480 |
12:49:35 | - | 5,475 |
12:49:19 | - | 5,480 |
12:48:47 | - | 5,475 |
12:48:15 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:01 | - | 5,475 |
12:47:44 | - | 5,480 |
12:46:25 | - | 5,475 |
12:44:35 | - | 5,480 |
12:42:36 | - | 5,475 |
12:42:36 | - | 5,475 |
12:40:00 | - | 5,470 |
12:39:51 | - | 5,470 |
12:39:49 | - | 5,470 |
12:37:32 | - | 5,470 |
12:36:42 | - | 5,470 |
12:33:42 | - | 5,470 |
12:30:42 | - | 5,470 |
12:27:41 | - | 5,470 |
12:27:34 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:05 | - | 5,470 |
12:25:36 | - | 5,475 |
12:22:35 | - | 5,475 |
12:19:35 | - | 5,475 |
12:16:35 | - | 5,475 |
12:16:23 | - | 5,475 |
12:16:22 | - | 5,470 |
12:16:17 | - | 5,465 |
12:16:17 | - | 5,470 |
12:15:27 | - | 5,475 |
12:13:56 | - | 5,470 |
12:10:55 | - | 5,470 |
12:10:55 | - | 5,475 |
12:09:48 | - | 5,475 |
12:06:48 | - | 5,475 |