DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:40 | - | 5,515 |
15:32:17 | - | 5,520 |
15:31:37 | - | 5,520 |
15:30:53 | - | 5,520 |
15:30:51 | - | 5,520 |
15:30:51 | - | 5,515 |
15:30:50 | - | 5,520 |
15:30:50 | - | 5,515 |
15:30:49 | - | 5,520 |
15:30:48 | - | 5,520 |
15:30:44 | - | 5,515 |
15:30:19 | - | 5,515 |
15:30:17 | - | 5,510 |
15:30:17 | - | 5,515 |
15:30:16 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:15 | - | 5,515 |
15:30:14 | - | 5,510 |
15:30:13 | - | 5,500 |
15:30:13 | - | 5,500 |
15:30:09 | - | 5,495 |
15:30:06 | - | 5,495 |
15:29:49 | - | 5,490 |
15:29:27 | - | 5,490 |
15:28:14 | - | 5,485 |
15:28:03 | - | 5,490 |
15:26:17 | - | 5,490 |
15:26:16 | - | 5,490 |
15:26:15 | - | 5,490 |
15:26:13 | - | 5,485 |
15:26:03 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:03 | - | 5,485 |
15:23:03 | - | 5,480 |
15:21:02 | - | 5,480 |
15:18:02 | - | 5,480 |
15:15:02 | - | 5,480 |
15:12:02 | - | 5,480 |
15:09:02 | - | 5,480 |
15:08:52 | - | 5,475 |
15:05:51 | - | 5,475 |
15:02:51 | - | 5,475 |
15:01:28 | - | 5,475 |
15:01:25 | - | 5,470 |
15:00:47 | - | 5,475 |
14:57:46 | - | 5,475 |
14:56:32 | - | 5,475 |