SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:02:51 | 2 | 21,88 |
23.10.24 19:16:39 | 100 | 21,76 |
23.10.24 19:12:00 | 125 | 21,80 |
23.10.24 17:36:37 | 150 | 21,74 |
23.10.24 16:34:35 | 50 | 21,86 |
23.10.24 16:01:57 | 100 | 21,88 |
23.10.24 14:47:07 | 10 | 21,78 |
23.10.24 12:49:03 | 50 | 21,72 |
23.10.24 12:45:05 | 450 | 21,72 |
23.10.24 12:28:09 | 18 | 21,76 |
23.10.24 12:28:09 | 45 | 21,78 |
23.10.24 12:03:57 | 50 | 21,80 |
23.10.24 10:20:09 | 55 | 22,00 |
23.10.24 09:30:09 | 12 | 22,42 |
23.10.24 09:19:20 | 10 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:05:08 | 182 | 22,30 |
23.10.24 09:04:48 | 23 | 22,28 |
22.10.24 20:31:08 | 25 | 22,34 |
22.10.24 20:14:40 | 1 | 22,34 |
22.10.24 20:14:12 | 5 | 22,26 |
22.10.24 16:14:34 | 250 | 22,34 |
22.10.24 15:31:51 | 200 | 22,30 |
22.10.24 15:24:37 | 300 | 22,32 |
22.10.24 15:24:28 | 450 | 22,32 |
22.10.24 12:35:07 | 10 | 22,14 |
22.10.24 11:42:19 | 209 | 22,14 |
22.10.24 11:38:30 | 253 | 22,12 |
22.10.24 10:57:21 | 18 | 22,26 |
22.10.24 10:52:47 | 60 | 22,26 |
21.10.24 20:16:14 | 56 | 22,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:40 | 21 | 22,06 |
21.10.24 15:41:24 | 25 | 22,02 |
21.10.24 15:12:56 | 100 | 22,08 |
21.10.24 13:17:40 | 180 | 22,02 |
21.10.24 10:34:12 | 225 | 22,24 |
21.10.24 09:15:56 | 1 | 22,36 |
21.10.24 09:15:48 | 100 | 22,44 |
21.10.24 08:12:04 | 250 | 22,50 |
21.10.24 08:11:50 | 280 | 22,52 |
21.10.24 08:00:16 | 10 | 22,52 |
18.10.24 19:39:47 | 15 | 22,46 |
18.10.24 16:04:35 | 100 | 22,44 |
18.10.24 11:18:20 | 4 | 22,52 |
18.10.24 11:17:05 | 230 | 22,50 |
18.10.24 10:44:14 | 20 | 22,50 |