SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:50:15 | 140 | 22,42 |
05.11.24 17:14:52 | 1 | 22,54 |
05.11.24 17:14:50 | 3 | 22,52 |
05.11.24 16:41:39 | 2 | 22,54 |
04.11.24 19:06:09 | 20 | 22,62 |
04.11.24 19:06:07 | 140 | 22,62 |
04.11.24 19:05:59 | 140 | 22,62 |
04.11.24 18:59:21 | 5 | 22,64 |
04.11.24 16:45:28 | 100 | 22,78 |
04.11.24 16:42:22 | 50 | 22,76 |
04.11.24 15:52:22 | 3 | 22,64 |
04.11.24 15:52:13 | 1 | 22,66 |
04.11.24 15:49:56 | 1 | 22,66 |
04.11.24 13:07:09 | 37 | 22,72 |
04.11.24 11:00:09 | 196 | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:00:09 | 220 | 22,86 |
04.11.24 10:59:37 | 220 | 22,86 |
04.11.24 10:59:36 | 220 | 22,86 |
04.11.24 09:30:25 | 1 | 22,54 |
04.11.24 08:00:00 | 120 | 22,72 |
01.11.24 17:03:10 | 1 | 22,74 |
01.11.24 16:29:03 | 66 | 22,70 |
01.11.24 14:56:10 | 8 | 22,70 |
01.11.24 12:40:12 | 5 | 22,58 |
01.11.24 11:25:57 | 4 | 22,58 |
01.11.24 09:30:18 | 8 | 22,70 |
01.11.24 08:05:23 | 2 | 22,64 |
31.10.24 20:47:32 | 25 | 22,66 |
31.10.24 19:59:05 | 50 | 22,54 |
31.10.24 16:52:44 | 250 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:52:29 | 50 | 22,48 |
31.10.24 16:03:40 | 2 | 22,52 |
31.10.24 15:59:07 | 250 | 22,54 |
31.10.24 15:13:13 | 10 | 22,64 |
31.10.24 15:07:32 | 210 | 22,64 |
31.10.24 15:06:30 | 290 | 22,64 |
31.10.24 14:58:47 | 50 | 22,72 |
31.10.24 14:22:42 | 183 | 22,84 |
31.10.24 12:15:53 | 200 | 22,78 |
30.10.24 16:30:46 | 250 | 22,96 |
30.10.24 15:54:10 | 3 | 23,00 |
30.10.24 15:53:48 | 1 | 23,02 |
30.10.24 14:38:26 | 5 | 22,96 |
30.10.24 10:11:24 | 440 | 23,18 |
30.10.24 09:31:04 | 128 | 23,32 |