SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:57:48 | 20 | 21,60 |
14.11.24 12:08:04 | 400 | 21,42 |
14.11.24 11:51:38 | 8 | 21,46 |
14.11.24 11:44:04 | 145 | 21,42 |
14.11.24 10:42:49 | 125 | 21,46 |
14.11.24 10:10:37 | 134 | 21,30 |
14.11.24 10:10:25 | 240 | 21,30 |
14.11.24 09:49:58 | 5 | 21,18 |
14.11.24 09:15:23 | 99 | 21,02 |
13.11.24 20:36:08 | 5 | 21,00 |
13.11.24 17:24:55 | 14 | 20,86 |
13.11.24 15:44:57 | 37 | 20,92 |
13.11.24 15:11:44 | 400 | 21,00 |
13.11.24 15:08:12 | 239 | 21,02 |
13.11.24 15:02:39 | 150 | 21,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:33:06 | 96 | 21,06 |
13.11.24 14:29:58 | 340 | 21,04 |
13.11.24 14:25:12 | 240 | 21,04 |
13.11.24 14:20:54 | 270 | 21,04 |
13.11.24 13:19:01 | 150 | 21,08 |
13.11.24 12:30:35 | 20 | 21,12 |
13.11.24 12:29:58 | 480 | 21,12 |
13.11.24 11:13:48 | 1 | 21,26 |
13.11.24 09:14:13 | 150 | 21,28 |
12.11.24 19:51:10 | 80 | 21,18 |
12.11.24 18:25:41 | 100 | 21,22 |
12.11.24 17:36:11 | 150 | 21,26 |
12.11.24 17:25:18 | 225 | 21,20 |
12.11.24 17:20:47 | 4 | 21,24 |
12.11.24 16:25:48 | 90 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:04:24 | 50 | 21,40 |
12.11.24 16:00:40 | 55 | 21,46 |
12.11.24 15:42:31 | 307 | 21,54 |
12.11.24 14:47:51 | 3 | 21,62 |
12.11.24 14:47:24 | 12 | 21,62 |
12.11.24 14:42:57 | 10 | 21,64 |
12.11.24 14:18:23 | 307 | 21,56 |
12.11.24 12:41:50 | 15 | 21,62 |
12.11.24 12:30:52 | 110 | 21,60 |
12.11.24 12:05:53 | 6 | 21,60 |
12.11.24 11:26:42 | 2 | 21,62 |
12.11.24 09:30:52 | 4 | 21,72 |
11.11.24 21:39:32 | 50 | 22,16 |
11.11.24 21:39:30 | 150 | 22,16 |
11.11.24 21:05:18 | 150 | 22,18 |