SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:39 | 30 | 22,12 |
17.10.24 17:47:22 | 40 | 22,20 |
17.10.24 16:14:47 | 1 | 22,26 |
17.10.24 12:46:07 | 87 | 22,34 |
17.10.24 08:36:57 | 22 | 22,28 |
16.10.24 21:22:46 | 50 | 22,16 |
16.10.24 16:43:28 | 250 | 22,20 |
16.10.24 12:19:39 | 18 | 22,30 |
16.10.24 11:59:46 | 96 | 22,28 |
16.10.24 11:08:47 | 27 | 22,22 |
16.10.24 10:46:33 | 4 | 22,28 |
16.10.24 09:54:35 | 3 | 22,36 |
16.10.24 09:53:10 | 61 | 22,32 |
16.10.24 09:30:13 | 1 | 22,24 |
16.10.24 09:00:40 | 36 | 21,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:00:33 | 200 | 21,88 |
16.10.24 09:00:33 | 595 | 21,90 |
16.10.24 09:00:30 | 230 | 21,90 |
16.10.24 08:04:47 | 14 | 22,10 |
15.10.24 18:38:42 | 66 | 22,18 |
15.10.24 17:45:28 | 1 | 22,20 |
15.10.24 14:55:11 | 45 | 22,36 |
15.10.24 14:05:43 | 1 | 22,32 |
15.10.24 10:01:52 | 25 | 22,28 |
15.10.24 09:30:23 | 2 | 22,38 |
14.10.24 15:32:33 | 100 | 22,38 |
14.10.24 14:43:33 | 400 | 22,36 |
14.10.24 11:54:41 | 1 | 22,50 |
14.10.24 11:50:00 | 7 | 22,52 |
14.10.24 10:49:39 | 150 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:22:58 | 100 | 22,56 |
14.10.24 09:56:57 | 130 | 22,50 |
14.10.24 09:56:37 | 360 | 22,50 |
14.10.24 09:56:37 | 360 | 22,50 |
14.10.24 09:10:07 | 50 | 22,30 |
14.10.24 08:04:48 | 25 | 22,28 |
11.10.24 17:20:24 | 160 | 22,36 |
11.10.24 16:44:06 | 26 | 22,32 |
11.10.24 15:39:40 | 1 | 22,20 |
11.10.24 15:39:25 | 50 | 22,18 |
11.10.24 10:58:33 | 58 | 22,30 |
11.10.24 09:36:50 | 100 | 22,30 |
10.10.24 20:43:00 | 30 | 22,18 |
10.10.24 15:26:16 | 90 | 22,18 |
10.10.24 15:08:22 | 142 | 22,18 |