SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:38:26 | 5 | 22,96 |
30.10.24 10:11:24 | 440 | 23,18 |
30.10.24 09:31:04 | 128 | 23,32 |
30.10.24 09:13:03 | 3 | 23,26 |
30.10.24 09:12:52 | 53 | 23,26 |
30.10.24 08:06:08 | 40 | 23,14 |
29.10.24 19:56:35 | 9 | 23,22 |
29.10.24 15:01:19 | 13 | 22,96 |
29.10.24 14:51:46 | 28 | 22,98 |
29.10.24 14:40:12 | 9 | 23,00 |
29.10.24 14:23:18 | 3 | 23,12 |
29.10.24 13:05:45 | 1 | 23,06 |
29.10.24 12:12:38 | 220 | 23,12 |
29.10.24 10:55:16 | 10 | 23,32 |
29.10.24 09:30:13 | 140 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:07:40 | 100 | 23,18 |
28.10.24 20:56:34 | 140 | 23,08 |
28.10.24 20:27:40 | 10 | 23,10 |
28.10.24 17:27:40 | 200 | 23,06 |
28.10.24 17:04:25 | 92 | 23,10 |
28.10.24 16:54:35 | 136 | 23,12 |
28.10.24 16:53:55 | 675 | 23,10 |
28.10.24 16:52:21 | 440 | 23,10 |
28.10.24 16:51:25 | 8 | 23,06 |
28.10.24 16:48:28 | 7 | 23,00 |
28.10.24 16:47:02 | 2 | 23,00 |
28.10.24 16:46:17 | 1 | 23,00 |
28.10.24 16:46:09 | 1 | 23,02 |
28.10.24 16:45:20 | 1 | 23,02 |
28.10.24 16:11:17 | 25 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:57:40 | 440 | 22,96 |
28.10.24 14:39:32 | 220 | 23,04 |
28.10.24 13:21:03 | 100 | 22,98 |
28.10.24 12:45:29 | 130 | 23,00 |
28.10.24 11:42:06 | 1 | 23,00 |
28.10.24 11:27:15 | 50 | 23,00 |
28.10.24 11:09:51 | 30 | 23,04 |
28.10.24 10:42:22 | 50 | 23,12 |
28.10.24 10:39:28 | 50 | 23,20 |
28.10.24 10:05:46 | 10 | 23,20 |
28.10.24 10:05:40 | 440 | 23,20 |
28.10.24 09:27:18 | 58 | 23,50 |
28.10.24 09:00:53 | 200 | 23,70 |
28.10.24 09:00:37 | 41 | 23,68 |
28.10.24 08:41:14 | 50 | 24,28 |