DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:00:11 | 0 | 37,260 |
22.08.24 10:27:03 | 0 | 37,220 |
22.08.24 09:52:20 | 0 | 37,060 |
22.08.24 09:06:02 | 0 | 36,820 |
22.08.24 08:04:37 | 0 | 36,820 |
21.08.24 21:43:02 | 0 | 36,820 |
21.08.24 20:20:08 | 0 | 36,820 |
21.08.24 19:35:20 | 0 | 36,820 |
21.08.24 18:46:24 | 0 | 36,800 |
21.08.24 17:50:09 | 0 | 36,800 |
21.08.24 17:00:26 | 0 | 36,920 |
21.08.24 16:15:10 | 0 | 37,240 |
21.08.24 15:41:02 | 0 | 36,980 |
21.08.24 14:13:05 | 0 | 37,000 |
21.08.24 13:25:12 | 0 | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:43:05 | 0 | 37,060 |
21.08.24 11:54:02 | 0 | 37,380 |
21.08.24 11:00:18 | 0 | 37,520 |
21.08.24 10:27:02 | 0 | 37,280 |
21.08.24 09:52:13 | 0 | 37,120 |
21.08.24 09:06:02 | 0 | 37,400 |
21.08.24 08:23:05 | 0 | 37,200 |
20.08.24 21:43:08 | 0 | 36,120 |
20.08.24 20:20:02 | 0 | 36,120 |
20.08.24 19:35:17 | 0 | 36,060 |
20.08.24 18:46:16 | 0 | 36,120 |
20.08.24 17:50:04 | 0 | 36,120 |
20.08.24 17:00:18 | 0 | 36,180 |
20.08.24 16:15:14 | 0 | 36,280 |
20.08.24 15:41:02 | 0 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 14:13:06 | 0 | 36,660 |