GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:14 | - | 47,920 |
11.06.25 17:17:52 | - | 47,900 |
11.06.25 17:17:27 | - | 47,920 |
11.06.25 17:17:25 | - | 47,920 |
11.06.25 17:16:56 | - | 47,900 |
11.06.25 17:16:50 | - | 47,940 |
11.06.25 17:16:30 | - | 47,920 |
11.06.25 17:15:58 | - | 47,920 |
11.06.25 17:15:54 | - | 47,900 |
11.06.25 17:15:53 | - | 47,920 |
11.06.25 17:15:52 | - | 47,900 |
11.06.25 17:15:51 | - | 47,900 |
11.06.25 17:15:51 | - | 47,920 |
11.06.25 17:15:50 | - | 47,900 |
11.06.25 17:15:11 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:46 | - | 47,900 |
11.06.25 17:12:42 | - | 47,880 |
11.06.25 17:12:27 | - | 47,860 |
11.06.25 17:12:24 | - | 47,900 |
11.06.25 17:11:24 | - | 47,880 |
11.06.25 17:11:23 | - | 47,880 |
11.06.25 17:11:14 | - | 47,880 |
11.06.25 17:10:47 | - | 47,880 |
11.06.25 17:10:46 | - | 47,900 |
11.06.25 17:10:35 | - | 47,900 |
11.06.25 17:10:34 | - | 47,880 |
11.06.25 17:10:14 | - | 47,880 |
11.06.25 17:10:14 | - | 47,880 |
11.06.25 17:10:12 | - | 47,880 |
11.06.25 17:10:00 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:00 | - | 47,860 |
11.06.25 17:09:10 | - | 47,920 |
11.06.25 17:09:08 | - | 47,880 |
11.06.25 17:08:40 | - | 47,860 |
11.06.25 17:08:37 | - | 47,860 |
11.06.25 17:08:34 | - | 47,860 |
11.06.25 17:08:31 | - | 47,880 |
11.06.25 17:08:31 | - | 47,860 |
11.06.25 17:08:30 | - | 47,860 |
11.06.25 17:08:28 | - | 47,840 |
11.06.25 17:08:26 | - | 47,820 |
11.06.25 17:08:25 | - | 47,820 |
11.06.25 17:08:24 | - | 47,800 |
11.06.25 17:08:22 | - | 47,760 |
11.06.25 17:08:22 | - | 47,800 |