GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:09:21 | - | 46,720 |
12.06.25 13:09:03 | - | 46,720 |
12.06.25 13:08:55 | - | 46,740 |
12.06.25 13:07:25 | - | 46,740 |
12.06.25 13:07:22 | - | 46,700 |
12.06.25 13:06:58 | - | 46,700 |
12.06.25 13:06:56 | - | 46,700 |
12.06.25 13:06:10 | - | 46,700 |
12.06.25 13:05:59 | - | 46,700 |
12.06.25 13:05:52 | - | 46,720 |
12.06.25 13:05:44 | - | 46,720 |
12.06.25 13:05:44 | - | 46,720 |
12.06.25 13:05:44 | - | 46,720 |
12.06.25 13:04:42 | - | 46,760 |
12.06.25 13:03:55 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:03:54 | - | 46,760 |
12.06.25 13:02:50 | - | 46,780 |
12.06.25 13:02:31 | - | 46,740 |
12.06.25 13:02:26 | - | 46,720 |
12.06.25 13:02:26 | - | 46,720 |
12.06.25 13:02:25 | - | 46,720 |
12.06.25 13:01:50 | - | 46,600 |
12.06.25 13:00:02 | - | 46,760 |
12.06.25 13:00:01 | - | 46,760 |
12.06.25 12:58:47 | - | 46,740 |
12.06.25 12:58:20 | - | 46,720 |
12.06.25 12:57:47 | - | 46,720 |
12.06.25 12:57:32 | - | 46,780 |
12.06.25 12:56:12 | - | 46,720 |
12.06.25 12:56:06 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:56:02 | - | 46,720 |
12.06.25 12:56:00 | - | 46,740 |
12.06.25 12:55:59 | - | 46,780 |
12.06.25 12:55:56 | - | 46,780 |
12.06.25 12:55:56 | - | 46,780 |
12.06.25 12:55:46 | - | 46,780 |
12.06.25 12:55:40 | - | 46,780 |
12.06.25 12:54:59 | - | 46,840 |
12.06.25 12:53:09 | - | 46,820 |
12.06.25 12:52:42 | - | 46,820 |
12.06.25 12:52:34 | - | 46,840 |
12.06.25 12:52:26 | - | 46,800 |
12.06.25 12:52:01 | - | 46,820 |
12.06.25 12:52:00 | - | 46,820 |
12.06.25 12:51:47 | - | 46,820 |