GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:30:58 | - | 46,680 |
12.06.25 13:30:27 | - | 46,680 |
12.06.25 13:29:57 | - | 46,680 |
12.06.25 13:29:57 | - | 46,680 |
12.06.25 13:29:48 | - | 46,680 |
12.06.25 13:29:31 | - | 46,680 |
12.06.25 13:29:19 | - | 46,680 |
12.06.25 13:28:53 | - | 46,680 |
12.06.25 13:28:52 | - | 46,680 |
12.06.25 13:28:51 | - | 46,680 |
12.06.25 13:28:32 | - | 46,680 |
12.06.25 13:28:30 | - | 46,700 |
12.06.25 13:28:06 | - | 46,680 |
12.06.25 13:27:43 | - | 46,680 |
12.06.25 13:26:41 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:26:24 | - | 46,680 |
12.06.25 13:26:24 | - | 46,700 |
12.06.25 13:26:20 | - | 46,700 |
12.06.25 13:24:41 | - | 46,700 |
12.06.25 13:24:40 | - | 46,700 |
12.06.25 13:24:25 | - | 46,700 |
12.06.25 13:24:21 | - | 46,720 |
12.06.25 13:24:19 | - | 46,700 |
12.06.25 13:23:49 | - | 46,740 |
12.06.25 13:23:46 | - | 46,740 |
12.06.25 13:23:25 | - | 46,660 |
12.06.25 13:22:58 | - | 46,660 |
12.06.25 13:22:50 | - | 46,660 |
12.06.25 13:22:21 | - | 46,660 |
12.06.25 13:22:10 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:20:56 | - | 46,680 |
12.06.25 13:20:25 | - | 46,680 |
12.06.25 13:20:11 | - | 46,660 |
12.06.25 13:19:46 | - | 46,660 |
12.06.25 13:19:44 | - | 46,660 |
12.06.25 13:19:43 | - | 46,660 |
12.06.25 13:19:42 | - | 46,660 |
12.06.25 13:19:28 | - | 46,660 |
12.06.25 13:19:27 | - | 46,660 |
12.06.25 13:19:10 | - | 46,700 |
12.06.25 13:18:51 | - | 46,700 |
12.06.25 13:18:11 | - | 46,700 |
12.06.25 13:16:37 | - | 46,720 |
12.06.25 13:16:31 | - | 46,720 |
12.06.25 13:16:02 | - | 46,720 |