GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:43 | - | 48,160 |
11.06.25 15:03:10 | - | 48,120 |
11.06.25 15:01:12 | - | 48,120 |
11.06.25 15:00:06 | - | 48,120 |
11.06.25 15:00:05 | - | 48,120 |
11.06.25 15:00:01 | - | 48,120 |
11.06.25 15:00:00 | - | 48,140 |
11.06.25 14:59:57 | - | 48,120 |
11.06.25 14:59:52 | - | 48,100 |
11.06.25 14:59:50 | - | 48,080 |
11.06.25 14:59:29 | - | 48,040 |
11.06.25 14:59:21 | - | 48,020 |
11.06.25 14:59:17 | - | 48,060 |
11.06.25 14:58:49 | - | 48,060 |
11.06.25 14:58:41 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:22 | - | 48,060 |
11.06.25 14:58:19 | - | 48,060 |
11.06.25 14:58:13 | - | 48,040 |
11.06.25 14:58:10 | - | 48,040 |
11.06.25 14:58:05 | - | 48,040 |
11.06.25 14:56:32 | - | 48,060 |
11.06.25 14:56:09 | - | 48,060 |
11.06.25 14:55:54 | - | 48,080 |
11.06.25 14:55:01 | - | 48,080 |
11.06.25 14:53:37 | - | 48,060 |
11.06.25 14:53:10 | - | 48,020 |
11.06.25 14:52:55 | - | 48,020 |
11.06.25 14:52:50 | - | 48,020 |
11.06.25 14:52:46 | - | 48,000 |
11.06.25 14:52:46 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:52:10 | - | 48,020 |
11.06.25 14:51:43 | - | 48,020 |
11.06.25 14:51:42 | - | 48,060 |
11.06.25 14:51:08 | - | 48,060 |
11.06.25 14:51:07 | - | 48,060 |
11.06.25 14:50:43 | - | 48,080 |
11.06.25 14:50:08 | - | 48,060 |
11.06.25 14:49:26 | - | 48,120 |
11.06.25 14:49:25 | - | 48,100 |
11.06.25 14:49:24 | - | 48,060 |
11.06.25 14:48:17 | - | 48,120 |
11.06.25 14:46:11 | - | 48,120 |
11.06.25 14:45:17 | - | 48,120 |
11.06.25 14:45:11 | - | 48,120 |
11.06.25 14:45:06 | - | 48,100 |