GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:24 | - | 47,640 |
09:15:21 | - | 47,640 |
09:15:14 | - | 47,640 |
09:15:13 | - | 47,640 |
09:15:10 | - | 47,660 |
09:15:10 | - | 47,640 |
09:15:07 | - | 47,640 |
09:15:07 | - | 47,640 |
09:15:05 | - | 47,640 |
09:15:05 | - | 47,680 |
09:14:58 | - | 47,660 |
09:14:55 | - | 47,660 |
09:14:54 | - | 47,640 |
09:14:51 | - | 47,580 |
09:14:50 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:50 | - | 47,600 |
09:14:49 | - | 47,620 |
09:14:49 | - | 47,620 |
09:14:49 | - | 47,600 |
09:14:49 | - | 47,620 |
09:14:05 | - | 47,780 |
09:13:50 | - | 47,780 |
09:13:38 | - | 47,780 |
09:13:37 | - | 47,780 |
09:13:36 | - | 47,780 |
09:13:15 | - | 47,780 |
09:12:33 | - | 47,740 |
09:12:22 | - | 47,740 |
09:11:55 | - | 47,760 |
09:11:33 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:27 | - | 47,760 |
09:11:25 | - | 47,760 |
09:11:02 | - | 47,760 |
09:10:53 | - | 47,760 |
09:10:52 | - | 47,760 |
09:10:37 | - | 47,740 |
09:10:14 | - | 47,720 |
09:10:11 | - | 47,800 |
09:09:57 | - | 47,800 |
09:09:56 | - | 47,800 |
09:09:56 | - | 47,920 |
09:09:52 | - | 47,940 |
09:09:33 | - | 47,940 |
09:08:48 | - | 47,940 |
09:08:36 | - | 47,940 |