GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:16:21 | - | 48,120 |
11.06.25 15:15:00 | - | 48,180 |
11.06.25 15:12:51 | - | 48,180 |
11.06.25 15:12:50 | - | 48,180 |
11.06.25 15:12:46 | - | 48,180 |
11.06.25 15:12:36 | - | 48,180 |
11.06.25 15:12:33 | - | 48,200 |
11.06.25 15:11:55 | - | 48,160 |
11.06.25 15:11:19 | - | 48,160 |
11.06.25 15:08:55 | - | 48,160 |
11.06.25 15:08:53 | - | 48,160 |
11.06.25 15:08:26 | - | 48,200 |
11.06.25 15:07:57 | - | 48,200 |
11.06.25 15:05:33 | - | 48,180 |
11.06.25 15:05:04 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:04:08 | - | 48,180 |
11.06.25 15:04:02 | - | 48,180 |
11.06.25 15:03:57 | - | 48,180 |
11.06.25 15:03:55 | - | 48,180 |
11.06.25 15:03:49 | - | 48,180 |
11.06.25 15:03:48 | - | 48,180 |
11.06.25 15:03:48 | - | 48,180 |
11.06.25 15:03:47 | - | 48,160 |
11.06.25 15:03:45 | - | 48,160 |
11.06.25 15:03:44 | - | 48,160 |
11.06.25 15:03:43 | - | 48,160 |
11.06.25 15:03:43 | - | 48,180 |
11.06.25 15:03:43 | - | 48,160 |
11.06.25 15:03:10 | - | 48,120 |
11.06.25 15:01:12 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:00:06 | - | 48,120 |
11.06.25 15:00:05 | - | 48,120 |
11.06.25 15:00:01 | - | 48,120 |
11.06.25 15:00:00 | - | 48,140 |
11.06.25 14:59:57 | - | 48,120 |
11.06.25 14:59:52 | - | 48,100 |
11.06.25 14:59:50 | - | 48,080 |
11.06.25 14:59:29 | - | 48,040 |
11.06.25 14:59:21 | - | 48,020 |
11.06.25 14:59:17 | - | 48,060 |
11.06.25 14:58:49 | - | 48,060 |
11.06.25 14:58:41 | - | 48,040 |
11.06.25 14:58:22 | - | 48,060 |
11.06.25 14:58:19 | - | 48,060 |
11.06.25 14:58:13 | - | 48,040 |