GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:17 | - | 46,600 |
10:44:17 | - | 46,640 |
10:44:00 | - | 46,600 |
10:43:52 | - | 46,600 |
10:43:50 | - | 46,600 |
10:43:49 | - | 46,600 |
10:43:42 | - | 46,620 |
10:43:41 | - | 46,640 |
10:43:20 | - | 46,640 |
10:43:11 | - | 46,640 |
10:43:06 | - | 46,640 |
10:43:05 | - | 46,640 |
10:42:59 | - | 46,640 |
10:42:40 | - | 46,640 |
10:42:38 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:29 | - | 46,640 |
10:42:26 | - | 46,640 |
10:42:22 | - | 46,680 |
10:42:22 | - | 46,700 |
10:42:21 | - | 46,700 |
10:42:16 | - | 46,660 |
10:42:12 | - | 46,640 |
10:42:11 | - | 46,660 |
10:42:09 | - | 46,660 |
10:42:01 | - | 46,680 |
10:42:00 | - | 46,680 |
10:41:59 | - | 46,700 |
10:41:41 | - | 46,700 |
10:41:41 | - | 46,700 |
10:41:39 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:33 | - | 46,740 |
10:41:31 | - | 46,720 |
10:41:30 | - | 46,720 |
10:41:27 | - | 46,740 |
10:41:24 | - | 46,740 |
10:41:23 | - | 46,760 |
10:41:21 | - | 46,760 |
10:41:20 | - | 46,740 |
10:41:19 | - | 46,800 |
10:41:18 | - | 46,740 |
10:40:47 | - | 46,720 |
10:40:44 | - | 46,740 |
10:40:34 | - | 46,740 |
10:40:31 | - | 46,720 |
10:40:28 | - | 46,720 |