GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:17 | - | 48,180 |
11.06.25 14:04:17 | - | 48,160 |
11.06.25 14:04:16 | - | 48,160 |
11.06.25 14:04:13 | - | 48,080 |
11.06.25 14:04:12 | - | 48,080 |
11.06.25 14:04:09 | - | 48,140 |
11.06.25 14:04:09 | - | 48,120 |
11.06.25 14:04:09 | - | 48,120 |
11.06.25 14:03:56 | - | 48,080 |
11.06.25 14:03:36 | - | 48,060 |
11.06.25 14:02:31 | - | 48,040 |
11.06.25 14:02:27 | - | 48,060 |
11.06.25 14:02:27 | - | 48,060 |
11.06.25 14:02:26 | - | 48,060 |
11.06.25 14:02:26 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:00:13 | - | 47,980 |
11.06.25 13:59:38 | - | 47,980 |
11.06.25 13:59:36 | - | 47,980 |
11.06.25 13:59:35 | - | 48,000 |
11.06.25 13:59:12 | - | 48,020 |
11.06.25 13:59:06 | - | 48,020 |
11.06.25 13:58:48 | - | 48,020 |
11.06.25 13:57:50 | - | 48,020 |
11.06.25 13:57:37 | - | 48,020 |
11.06.25 13:56:39 | - | 48,000 |
11.06.25 13:56:36 | - | 48,020 |
11.06.25 13:56:36 | - | 48,020 |
11.06.25 13:56:05 | - | 47,980 |
11.06.25 13:55:45 | - | 47,980 |
11.06.25 13:53:04 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:50:03 | - | 47,980 |
11.06.25 13:49:19 | - | 47,960 |
11.06.25 13:48:54 | - | 47,940 |
11.06.25 13:48:05 | - | 47,940 |
11.06.25 13:45:05 | - | 47,940 |
11.06.25 13:45:05 | - | 47,940 |
11.06.25 13:43:51 | - | 47,940 |
11.06.25 13:40:51 | - | 47,940 |
11.06.25 13:40:46 | - | 47,960 |
11.06.25 13:40:09 | - | 47,940 |
11.06.25 13:40:09 | - | 47,940 |
11.06.25 13:39:51 | - | 47,940 |
11.06.25 13:39:12 | - | 47,960 |
11.06.25 13:37:27 | - | 47,960 |
11.06.25 13:36:37 | - | 47,980 |