GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:23 | - | 48,060 |
10:17:23 | - | 48,060 |
10:17:09 | - | 48,060 |
10:17:04 | - | 48,060 |
10:17:03 | - | 48,080 |
10:16:42 | - | 48,060 |
10:16:36 | - | 48,020 |
10:16:34 | - | 48,060 |
10:15:37 | - | 48,020 |
10:14:59 | - | 48,020 |
10:14:58 | - | 48,020 |
10:14:54 | - | 48,120 |
10:14:44 | - | 48,120 |
10:14:38 | - | 48,140 |
10:14:18 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:18 | - | 48,140 |
10:13:55 | - | 48,140 |
10:13:47 | - | 48,120 |
10:13:46 | - | 48,120 |
10:13:44 | - | 48,180 |
10:13:43 | - | 48,160 |
10:13:41 | - | 48,200 |
10:13:16 | - | 48,160 |
10:13:02 | - | 48,160 |
10:12:30 | - | 48,180 |
10:12:17 | - | 48,180 |
10:12:12 | - | 48,180 |
10:12:11 | - | 48,180 |
10:11:52 | - | 48,220 |
10:11:47 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:47 | - | 48,220 |
10:11:41 | - | 48,260 |
10:11:40 | - | 48,220 |
10:11:35 | - | 48,240 |
10:11:31 | - | 48,220 |
10:11:25 | - | 48,300 |
10:11:17 | - | 48,300 |
10:11:01 | - | 48,300 |
10:10:40 | - | 48,300 |
10:07:54 | - | 48,340 |
10:05:23 | - | 48,340 |
10:04:53 | - | 48,340 |
10:02:51 | - | 48,360 |
10:02:50 | - | 48,360 |
10:02:32 | - | 48,400 |