GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:49:04 | - | 48,260 |
10.06.25 09:49:04 | - | 48,260 |
10.06.25 09:48:56 | - | 48,260 |
10.06.25 09:48:53 | - | 48,220 |
10.06.25 09:48:48 | - | 48,260 |
10.06.25 09:48:47 | - | 48,280 |
10.06.25 09:48:42 | - | 48,220 |
10.06.25 09:47:30 | - | 48,300 |
10.06.25 09:46:57 | - | 48,320 |
10.06.25 09:46:55 | - | 48,300 |
10.06.25 09:46:47 | - | 48,240 |
10.06.25 09:46:44 | - | 48,280 |
10.06.25 09:46:39 | - | 48,320 |
10.06.25 09:46:38 | - | 48,340 |
10.06.25 09:46:32 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:46:29 | - | 48,240 |
10.06.25 09:46:29 | - | 48,260 |
10.06.25 09:46:28 | - | 48,240 |
10.06.25 09:46:28 | - | 48,260 |
10.06.25 09:46:23 | - | 48,240 |
10.06.25 09:46:20 | - | 48,240 |
10.06.25 09:45:59 | - | 48,240 |
10.06.25 09:45:40 | - | 48,220 |
10.06.25 09:45:13 | - | 48,200 |
10.06.25 09:45:01 | - | 48,200 |
10.06.25 09:45:01 | - | 48,200 |
10.06.25 09:43:13 | - | 48,240 |
10.06.25 09:42:39 | - | 48,240 |
10.06.25 09:42:20 | - | 48,220 |
10.06.25 09:42:16 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:41:31 | - | 48,300 |
10.06.25 09:41:22 | - | 48,300 |
10.06.25 09:41:20 | - | 48,320 |
10.06.25 09:41:19 | - | 48,180 |
10.06.25 09:40:49 | - | 48,180 |
10.06.25 09:38:18 | - | 48,180 |
10.06.25 09:38:18 | - | 48,160 |
10.06.25 09:37:59 | - | 48,160 |
10.06.25 09:37:06 | - | 48,180 |
10.06.25 09:36:20 | - | 48,180 |
10.06.25 09:36:13 | - | 48,180 |
10.06.25 09:36:13 | - | 48,180 |
10.06.25 09:35:56 | - | 48,180 |
10.06.25 09:34:03 | - | 48,140 |
10.06.25 09:33:55 | - | 48,160 |