GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:27:54 | - | 47,980 |
10.06.25 08:27:37 | - | 47,980 |
10.06.25 08:27:36 | - | 47,980 |
10.06.25 08:27:20 | - | 47,980 |
10.06.25 08:26:26 | - | 47,960 |
10.06.25 08:26:25 | - | 47,960 |
10.06.25 08:25:12 | - | 47,960 |
10.06.25 08:25:12 | - | 47,960 |
10.06.25 08:24:54 | - | 47,960 |
10.06.25 08:24:15 | - | 47,960 |
10.06.25 08:21:58 | - | 47,960 |
10.06.25 08:21:53 | - | 47,960 |
10.06.25 08:21:44 | - | 47,960 |
10.06.25 08:20:05 | - | 47,960 |
10.06.25 08:18:52 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:18:51 | - | 47,960 |
10.06.25 08:18:25 | - | 47,960 |
10.06.25 08:17:26 | - | 47,940 |
10.06.25 08:15:57 | - | 47,940 |
10.06.25 08:14:25 | - | 47,940 |
10.06.25 08:13:33 | - | 47,940 |
10.06.25 08:11:24 | - | 47,940 |
10.06.25 08:11:10 | - | 47,960 |
10.06.25 08:09:47 | - | 47,940 |
10.06.25 08:09:24 | - | 47,960 |
10.06.25 08:08:24 | - | 47,940 |
10.06.25 08:07:45 | - | 47,940 |
10.06.25 08:04:45 | - | 47,940 |
10.06.25 08:04:44 | - | 47,940 |
10.06.25 08:04:06 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:04:01 | - | 47,920 |
10.06.25 08:03:33 | - | 47,940 |
10.06.25 08:02:26 | - | 47,920 |
10.06.25 08:02:01 | - | 47,940 |
10.06.25 08:01:54 | - | 47,920 |
10.06.25 08:01:29 | - | 47,940 |
10.06.25 08:01:17 | - | 47,920 |
10.06.25 08:01:01 | - | 47,920 |
10.06.25 08:01:01 | - | 48,020 |
10.06.25 08:00:50 | - | 48,060 |
10.06.25 08:00:12 | - | 48,080 |
10.06.25 08:00:12 | - | 48,080 |
10.06.25 08:00:06 | - | 48,080 |
10.06.25 08:00:03 | - | 48,020 |
10.06.25 07:59:53 | - | 48,080 |