GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:40 | - | 48,220 |
11.06.25 09:03:23 | - | 48,200 |
11.06.25 09:03:06 | - | 48,140 |
11.06.25 09:02:33 | - | 48,140 |
11.06.25 09:02:31 | - | 48,240 |
11.06.25 09:02:11 | - | 48,240 |
11.06.25 09:02:00 | - | 48,240 |
11.06.25 09:02:00 | - | 48,240 |
11.06.25 09:01:20 | - | 48,240 |
11.06.25 09:01:20 | - | 48,260 |
11.06.25 09:01:11 | - | 48,220 |
11.06.25 09:01:02 | - | 48,220 |
11.06.25 09:00:36 | - | 48,200 |
11.06.25 09:00:30 | - | 48,200 |
11.06.25 09:00:25 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:24 | - | 48,220 |
11.06.25 09:00:23 | - | 48,160 |
11.06.25 09:00:22 | - | 48,140 |
11.06.25 09:00:17 | - | 48,040 |
11.06.25 09:00:16 | - | 48,020 |
11.06.25 09:00:15 | - | 48,040 |
11.06.25 09:00:14 | - | 48,020 |
11.06.25 09:00:12 | - | 48,040 |
11.06.25 09:00:10 | - | 48,020 |
11.06.25 09:00:01 | - | 47,780 |
11.06.25 08:59:46 | - | 47,780 |
11.06.25 08:59:37 | - | 47,780 |
11.06.25 08:59:34 | - | 47,780 |
11.06.25 08:58:26 | - | 47,780 |
11.06.25 08:58:08 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:57:38 | - | 47,800 |
11.06.25 08:57:08 | - | 47,960 |
11.06.25 08:56:09 | - | 47,920 |
11.06.25 08:54:49 | - | 47,940 |
11.06.25 08:52:51 | - | 47,940 |
11.06.25 08:52:40 | - | 47,940 |
11.06.25 08:51:06 | - | 47,940 |
11.06.25 08:51:06 | - | 47,980 |
11.06.25 08:50:04 | - | 48,080 |
11.06.25 08:50:01 | - | 48,100 |
11.06.25 08:47:30 | - | 48,100 |
11.06.25 08:47:24 | - | 48,080 |
11.06.25 08:45:27 | - | 48,080 |
11.06.25 08:42:27 | - | 48,080 |
11.06.25 08:41:53 | - | 48,040 |