DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:52:11 | - | 36,100 |
25.11.24 21:52:10 | - | 36,080 |
25.11.24 21:52:00 | - | 36,100 |
25.11.24 21:51:54 | - | 36,080 |
25.11.24 21:51:53 | - | 36,100 |
25.11.24 21:51:52 | - | 36,080 |
25.11.24 21:51:47 | - | 36,100 |
25.11.24 21:51:44 | - | 36,080 |
25.11.24 21:51:28 | - | 36,100 |
25.11.24 21:51:23 | - | 36,100 |
25.11.24 21:51:20 | - | 36,120 |
25.11.24 21:51:17 | - | 36,100 |
25.11.24 21:51:14 | - | 36,100 |
25.11.24 21:51:12 | - | 36,100 |
25.11.24 21:51:06 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:51:05 | - | 36,100 |
25.11.24 21:51:03 | - | 36,120 |
25.11.24 21:50:51 | - | 36,100 |
25.11.24 21:50:49 | - | 36,120 |
25.11.24 21:50:43 | - | 36,100 |
25.11.24 21:50:40 | - | 36,100 |
25.11.24 21:50:10 | - | 36,100 |
25.11.24 21:49:54 | - | 36,100 |
25.11.24 21:49:41 | - | 36,100 |
25.11.24 21:49:40 | - | 36,100 |
25.11.24 21:49:37 | - | 36,100 |
25.11.24 21:49:36 | - | 36,100 |
25.11.24 21:49:35 | - | 36,100 |
25.11.24 21:49:20 | - | 36,100 |
25.11.24 21:48:55 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:48:35 | - | 36,120 |
25.11.24 21:48:34 | - | 36,100 |
25.11.24 21:48:31 | - | 36,120 |
25.11.24 21:48:26 | - | 36,100 |
25.11.24 21:48:18 | - | 36,120 |
25.11.24 21:48:16 | - | 36,100 |
25.11.24 21:46:05 | - | 36,120 |
25.11.24 21:43:04 | - | 36,120 |
25.11.24 21:43:01 | - | 36,120 |
25.11.24 21:42:55 | - | 36,120 |
25.11.24 21:42:49 | - | 36,120 |
25.11.24 21:42:33 | - | 36,120 |
25.11.24 21:42:30 | - | 36,120 |
25.11.24 21:40:34 | - | 36,120 |
25.11.24 21:40:33 | - | 36,120 |